Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:02-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:26	26.03	5	O	24.915	26.24	Buy		232,272	2201	LSE
02:02:16	25.995	100	O	24.915	26.24	Buy		232,267	2200	LSE
02:02:16	25.999	7	O	24.915	26.24	Buy		232,167	2199	LSE
02:02:14	26.02	1	O	24.915	26.24	Buy		232,160	2198	LSE
02:02:13	26.05	80	O	24.915	26.24	Buy		232,159	2197	LSE
02:02:12	26.02	3	O	24.915	26.24	Buy		232,079	2196	LSE
02:02:12	26.004	51	O	24.915	26.24	Buy		232,076	2195	LSE
02:02:05	26.01	500	O	24.915	26.24	Buy		232,025	2194	LSE
02:01:55	25.955	18	O	24.915	26.24	Buy		231,525	2193	LSE
02:01:42	26.0	1	O	24.915	26.24	Buy		231,507	2192	LSE
02:01:37	26.024	206	O	24.915	26.24	Buy		231,506	2191	LSE
02:01:36	26.04	50	O	24.915	26.24	Buy		231,300	2190	LSE
02:01:35	26.046	30	O	24.915	26.24	Buy		231,250	2189	LSE
02:01:34	26.03	26	O	24.915	26.24	Buy		231,220	2188	LSE
02:01:34	26.022	46	O	24.915	26.24	Buy		231,194	2187	LSE
02:01:34	26.023	20	O	24.915	26.24	Buy		231,148	2186	LSE
02:01:34	26.03	120	O	24.915	26.24	Buy		231,128	2185	LSE
02:01:28	26.0	230	O	24.915	26.24	Buy		231,008	2184	LSE
02:01:24	25.99	50	O	24.915	26.24	Buy		230,778	2183	LSE
02:01:24	25.996	49	O	24.915	26.24	Buy		230,728	2182	LSE
02:01:21	25.92	1	O	24.915	26.24	Buy		230,679	2181	LSE
02:01:19	25.914	10	O	24.915	26.24	Buy		230,678	2180	LSE
02:01:17	26.0	500	O	24.915	26.24	Buy		230,668	2179	LSE
02:01:15	26.0	30	O	24.915	26.24	Buy		230,168	2178	LSE
02:01:04	25.932	50	O	24.915	26.24	Buy		230,138	2177	LSE
02:00:55	25.922	5	O	24.915	26.24	Buy		230,088	2176	LSE
02:00:39	25.864	11	O	24.915	26.24	Buy		230,083	2175	LSE
02:00:33	25.855	50	O	24.915	26.24	Buy		230,072	2174	LSE
02:00:25	25.835	170	O	24.915	26.24	Buy		230,022	2173	LSE
02:00:20	25.845	30	O	24.915	26.24	Buy		229,852	2172	LSE
02:00:12	25.845	37	O	24.915	26.24	Buy		229,822	2171	LSE
02:00:10	25.84	1	O	24.915	26.24	Buy		229,785	2170	LSE
01:59:41	25.839	1	O	24.915	26.24	Buy		229,784	2169	LSE
01:59:20	25.82	2	O	24.915	26.24	Buy		229,783	2168	LSE
01:59:10	25.83	1	O	24.915	26.24	Buy		229,781	2167	LSE
01:58:41	25.806	100	O	24.915	26.24	Buy		229,780	2166	LSE
01:58:22	25.803	409	O	24.915	26.24	Buy		229,680	2165	LSE
01:58:19	25.803	100	O	24.915	26.24	Buy		229,271	2164	LSE
01:58:11	25.814	387	O	24.915	26.24	Buy		229,171	2163	LSE
01:57:56	25.788	210	O	24.915	26.24	Buy		228,784	2162	LSE
01:57:46	25.768	13	O	24.915	26.24	Buy		228,574	2161	LSE
01:57:43	25.78	300	O	24.915	26.24	Buy		228,561	2160	LSE
01:57:43	25.786	200	O	24.915	26.24	Buy		228,261	2159	LSE
01:57:38	25.772	7	O	24.915	26.24	Buy		228,061	2158	LSE
01:57:24	25.8	14	O	24.915	26.24	Buy		228,054	2157	LSE
01:56:41	25.795	5	O	24.915	26.24	Buy		228,040	2156	LSE
01:56:37	25.8	2	O	24.915	26.24	Buy		228,035	2155	LSE
01:56:22	25.774	20	O	24.915	26.24	Buy		228,033	2154	LSE
01:56:21	25.76	20	O	24.915	26.24	Buy		228,013	2153	LSE
01:56:12	25.74	24	O	24.915	26.24	Buy		227,993	2152	LSE
01:56:04	25.71	300	O	24.915	26.24	Buy		227,969	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions