Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (17:03-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:27	25.092	200	O	24.345	25.68			98,783	701	LSE
17:03:27	25.116	8	O	24.345	25.68			98,583	700	LSE
17:03:27	25.106	25	O	24.345	25.68			98,575	699	LSE
17:03:27	25.11	20	O	24.345	25.68			98,550	698	LSE
17:03:27	25.155	2	O	24.345	25.68			98,530	697	LSE
17:03:22	25.146	2	O	24.345	25.68			98,528	696	LSE
17:03:11	25.1	1	O	24.345	25.68			98,526	695	LSE
17:03:11	25.1	6	O	24.345	25.68			98,525	694	LSE
17:03:11	25.0	173	O	24.345	25.68			98,519	693	LSE
17:03:11	25.0	327	O	24.345	25.68			98,346	692	LSE
17:03:11	24.934	1	O	24.345	25.68			98,019	691	LSE
17:03:11	24.9	217	O	24.345	25.68			98,018	690	LSE
17:03:11	24.9	226	O	24.345	25.68			97,801	689	LSE
17:03:11	24.89	11	O	24.345	25.68			97,575	688	LSE
17:03:11	24.84	125	O	24.345	25.68			97,564	687	LSE
17:03:11	24.81	100	O	24.345	25.68			97,439	686	LSE
17:03:11	24.721	500	O	24.345	25.68			97,339	685	LSE
17:03:11	24.754	70	O	24.345	25.68			96,839	684	LSE
17:03:11	24.9	69	O	24.345	25.68			96,769	683	LSE
17:03:11	24.9	3	O	24.345	25.68			96,700	682	LSE
17:03:11	24.766	10	O	24.345	25.68			96,697	681	LSE
17:03:11	25.19	100	O	24.345	25.68			96,687	680	LSE
17:03:10	25.188	15	O	24.345	25.68			96,587	679	LSE
17:03:10	25.182	5	O	24.345	25.68			96,572	678	LSE
17:03:10	25.18	1000	O	24.345	25.68			96,567	677	LSE
17:03:10	25.164	8	O	24.345	25.68			95,567	676	LSE
17:03:10	25.186	4	O	24.345	25.68			95,559	675	LSE
17:03:10	25.138	20	O	24.345	25.68			95,555	674	LSE
17:03:10	25.21	1	O	24.345	25.68			95,535	673	LSE
17:03:10	25.286	49	O	24.345	25.68			95,534	672	LSE
17:03:10	25.262	5	O	24.345	25.68			95,485	671	LSE
17:03:09	25.246	15	O	24.345	25.68			95,480	670	LSE
17:03:02	25.148	1	O	24.345	25.68			95,465	669	LSE
17:03:02	25.035	797	O	24.345	25.68			95,464	668	LSE
17:03:02	25.076	1	O	24.345	25.68			94,667	667	LSE
17:03:02	24.986	5	O	24.345	25.68			94,666	666	LSE
17:03:00	24.946	8	O	24.345	25.68			94,661	665	LSE
17:03:00	24.91	100	O	24.345	25.68			94,653	664	LSE
17:02:48	25.0	173	O	24.345	25.68			94,553	663	LSE
17:02:48	25.0	327	O	24.345	25.68			94,380	662	LSE
17:02:48	24.934	1	O	24.345	25.68			94,053	661	LSE
17:02:48	24.9	217	O	24.345	25.68			94,052	660	LSE
17:02:48	24.9	226	O	24.345	25.68			93,835	659	LSE
17:02:48	24.89	11	O	24.345	25.68			93,609	658	LSE
17:02:48	24.84	125	O	24.345	25.68			93,598	657	LSE
17:02:48	24.81	100	O	24.345	25.68			93,473	656	LSE
17:02:48	24.721	500	O	24.345	25.68			93,373	655	LSE
17:02:48	24.754	70	O	24.345	25.68			92,873	654	LSE
17:02:48	24.9	69	O	24.345	25.68			92,803	653	LSE
17:02:48	24.9	3	O	24.345	25.68			92,734	652	LSE
17:02:48	24.766	10	O	24.345	25.68			92,731	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions