Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:18-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:49	25.23	1	O	24.915	26.24	Sell		318,525	2801	LSE
03:18:26	25.266	4	O	24.915	26.24	Sell		318,524	2800	LSE
03:17:55	25.252	9	O	24.915	26.24	Sell		318,520	2799	LSE
03:17:52	25.251	9	O	24.915	26.24	Sell		318,511	2798	LSE
03:17:44	25.231	7	O	24.915	26.24	Sell		318,502	2797	LSE
03:17:41	25.22	20	O	24.915	26.24	Sell		318,495	2796	LSE
03:16:46	25.28	38	O	24.915	26.24	Sell		318,475	2795	LSE
03:16:44	25.31	1	O	24.915	26.24	Sell		318,437	2794	LSE
03:16:43	25.31	1	O	24.915	26.24	Sell		318,436	2793	LSE
03:16:42	25.31	1	O	24.915	26.24	Sell		318,435	2792	LSE
03:16:24	25.29	1	O	24.915	26.24	Sell		318,434	2791	LSE
03:16:17	25.302	100	O	24.915	26.24	Sell		318,433	2790	LSE
03:16:06	25.37	1	O	24.915	26.24	Sell		318,333	2789	LSE
03:16:06	25.36	23	O	24.915	26.24	Sell		318,332	2788	LSE
03:16:03	25.26	4	O	24.915	26.24	Sell		318,309	2787	LSE
03:15:30	25.47	100	O	24.915	26.24	Sell		318,305	2786	LSE
03:15:29	25.47	100	O	24.915	26.24	Sell		318,205	2785	LSE
03:15:29	25.47	100	O	24.915	26.24	Sell		318,105	2784	LSE
03:15:29	25.47	100	O	24.915	26.24	Sell		318,005	2783	LSE
03:15:29	25.47	496	O	24.915	26.24	Sell		317,905	2782	LSE
03:15:29	25.36	50	O	24.915	26.24	Sell		317,409	2781	LSE
03:15:25	25.317	773	O	24.915	26.24	Sell		317,359	2780	LSE
03:15:22	25.296	17	O	24.915	26.24	Sell		316,586	2779	LSE
03:14:26	25.27	100	O	24.915	26.24	Sell		316,569	2778	LSE
03:14:23	25.264	25	O	24.915	26.24	Sell		316,469	2777	LSE
03:14:15	25.293	120	O	24.915	26.24	Sell		316,444	2776	LSE
03:13:48	25.3	39	O	24.915	26.24	Sell		316,324	2775	LSE
03:13:47	25.336	1578	O	24.915	26.24	Sell		316,285	2774	LSE
03:13:46	25.274	400	O	24.915	26.24	Sell		314,707	2773	LSE
03:13:43	25.29	10	O	24.915	26.24	Sell		314,307	2772	LSE
03:13:16	25.288	71	O	24.915	26.24	Sell		314,297	2771	LSE
03:12:56	25.276	57	O	24.915	26.24	Sell		314,226	2770	LSE
03:12:54	25.265	200	O	24.915	26.24	Sell		314,169	2769	LSE
03:12:53	25.265	200	O	24.915	26.24	Sell		313,969	2768	LSE
03:12:35	25.23	192	O	24.915	26.24	Sell		313,769	2767	LSE
03:12:29	25.196	100	O	24.915	26.24	Sell		313,577	2766	LSE
03:12:15	25.18	142	O	24.915	26.24	Sell		313,477	2765	LSE
03:11:59	25.14	100	O	24.915	26.24	Sell		313,335	2764	LSE
03:11:51	25.175	100	O	24.915	26.24	Sell		313,235	2763	LSE
03:11:19	25.205	100	O	24.915	26.24	Sell		313,135	2762	LSE
03:11:04	25.206	79	O	24.915	26.24	Sell		313,035	2761	LSE
03:11:02	25.22	396	O	24.915	26.24	Sell		312,956	2760	LSE
03:10:53	25.177	100	O	24.915	26.24	Sell		312,560	2759	LSE
03:10:40	25.185	79	O	24.915	26.24	Sell		312,460	2758	LSE
03:10:39	25.2	192	O	24.915	26.24	Sell		312,381	2757	LSE
03:10:30	25.166	199	O	24.915	26.24	Sell		312,189	2756	LSE
03:10:25	25.209	31	O	24.915	26.24	Sell		311,990	2755	LSE
03:10:19	25.195	20	O	24.915	26.24	Sell		311,959	2754	LSE
03:10:11	25.178	297	O	24.915	26.24	Sell		311,939	2753	LSE
03:09:33	25.102	1394	O	24.915	26.24	Sell		311,642	2752	LSE
03:09:33	25.106	100	O	24.915	26.24	Sell		310,248	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions