Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:21-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:10	25.62	60	O	24.915	26.24	Buy		256,225	2401	LSE
02:21:07	25.64	1	O	24.915	26.24	Buy		256,165	2400	LSE
02:21:07	25.66	51	O	24.915	26.24	Buy		256,164	2399	LSE
02:21:04	25.59	12	O	24.915	26.24	Buy		256,113	2398	LSE
02:21:04	25.59	100	O	24.915	26.24	Buy		256,101	2397	LSE
02:21:04	25.6	100	O	24.915	26.24	Buy		256,001	2396	LSE
02:20:40	25.664	50	O	24.915	26.24	Buy		255,901	2395	LSE
02:20:26	25.68	2	O	24.915	26.24	Buy		255,851	2394	LSE
02:20:22	25.671	175	O	24.915	26.24	Buy		255,849	2393	LSE
02:20:17	25.666	38	O	24.915	26.24	Buy		255,674	2392	LSE
02:20:16	25.654	188	O	24.915	26.24	Buy		255,636	2391	LSE
02:20:11	25.73	11	O	24.915	26.24	Buy		255,448	2390	LSE
02:20:06	25.73	1	O	24.915	26.24	Buy		255,437	2389	LSE
02:19:45	25.774	188	O	24.915	26.24	Buy		255,436	2388	LSE
02:19:31	25.721	2	O	24.915	26.24	Buy		255,248	2387	LSE
02:19:30	25.73	4	O	24.915	26.24	Buy		255,246	2386	LSE
02:19:19	25.72	2	O	24.915	26.24	Buy		255,242	2385	LSE
02:19:08	25.748	20	O	24.915	26.24	Buy		255,240	2384	LSE
02:19:04	25.728	39	O	24.915	26.24	Buy		255,220	2383	LSE
02:19:00	25.728	31	O	24.915	26.24	Buy		255,181	2382	LSE
02:18:47	25.692	85	O	24.915	26.24	Buy		255,150	2381	LSE
02:18:44	25.705	6	O	24.915	26.24	Buy		255,065	2380	LSE
02:18:43	25.69	3	O	24.915	26.24	Buy		255,059	2379	LSE
02:18:40	25.686	21	O	24.915	26.24	Buy		255,056	2378	LSE
02:18:39	25.68	80	O	24.915	26.24	Buy		255,035	2377	LSE
02:18:38	25.69	1	O	24.915	26.24	Buy		254,955	2376	LSE
02:18:37	25.655	100	O	24.915	26.24	Buy		254,954	2375	LSE
02:18:37	25.656	100	O	24.915	26.24	Buy		254,854	2374	LSE
02:18:30	25.7	7	O	24.915	26.24	Buy		254,754	2373	LSE
02:18:23	25.722	1	O	24.915	26.24	Buy		254,747	2372	LSE
02:18:06	25.75	35	O	24.915	26.24	Buy		254,746	2371	LSE
02:18:03	25.752	42	O	24.915	26.24	Buy		254,711	2370	LSE
02:18:00	25.787	100	O	24.915	26.24	Buy		254,669	2369	LSE
02:17:35	25.8	2	O	24.915	26.24	Buy		254,569	2368	LSE
02:17:22	25.801	10	O	24.915	26.24	Buy		254,567	2367	LSE
02:17:20	25.79	2	O	24.915	26.24	Buy		254,557	2366	LSE
02:17:15	25.8	2	O	24.915	26.24	Buy		254,555	2365	LSE
02:16:52	25.738	2	O	24.915	26.24	Buy		254,553	2364	LSE
02:16:44	25.725	40	O	24.915	26.24	Buy		254,551	2363	LSE
02:16:41	25.672	300	O	24.915	26.24	Buy		254,511	2362	LSE
02:16:41	25.674	200	O	24.915	26.24	Buy		254,211	2361	LSE
02:16:41	25.68	385	O	24.915	26.24	Buy		254,011	2360	LSE
02:16:41	25.68	15	O	24.915	26.24	Buy		253,626	2359	LSE
02:16:41	25.71	30	O	24.915	26.24	Buy		253,611	2358	LSE
02:16:38	25.75	1	O	24.915	26.24	Buy		253,581	2357	LSE
02:16:23	25.78	116	O	24.915	26.24	Buy		253,580	2356	LSE
02:16:22	25.752	120	O	24.915	26.24	Buy		253,464	2355	LSE
02:16:21	25.768	10	O	24.915	26.24	Buy		253,344	2354	LSE
02:16:15	25.804	251	O	24.915	26.24	Buy		253,334	2353	LSE
02:16:06	25.826	15	O	24.915	26.24	Buy		253,083	2352	LSE
02:15:42	25.824	45	O	24.915	26.24	Buy		253,068	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions