Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:08-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:21	1995.59	27	O	24.565	25.89	Buy		129,941	1251	LSE
00:08:18	25.276	100	O	24.615	25.895	Buy		129,914	1250	LSE
00:08:15	25.196	100	O	24.545	25.85			129,814	1249	LSE
00:08:01	25.155	16	O	24.515	25.825	Sell		129,714	1248	LSE
00:07:57	1992.496	12	O	24.495	25.81	Buy		129,698	1247	LSE
00:07:52	25.48	3	O	24.495	25.81	Buy		129,686	1246	LSE
00:07:22	25.249	19	O	24.475	25.79	Buy		129,683	1245	LSE
00:07:21	25.28	12	O	24.475	25.79	Buy		129,664	1244	LSE
00:07:21	25.22	19	O	24.475	25.79	Buy		129,652	1243	LSE
00:07:07	25.355	166	O	24.485	25.81	Buy		129,633	1242	LSE
00:06:58	25.27	3	O	24.505	25.81	Buy		129,467	1241	LSE
00:06:51	25.29	3	O	24.485	25.81	Buy		129,464	1240	LSE
00:06:45	25.165	50	O	24.505	25.82	Buy		129,461	1239	LSE
00:06:43	25.09	4	O	24.485	25.8	Sell		129,411	1238	LSE
00:06:40	25.39	7	O	24.465	25.76	Buy		129,407	1237	LSE
00:06:39	25.109	1	O	24.465	25.76	Sell		129,400	1236	LSE
00:06:38	25.418	19	O	24.455	25.76	Buy		129,399	1235	LSE
00:06:29	25.29	1	O	24.455	25.77	Buy		129,380	1234	LSE
00:06:14	25.156	4	O	24.485	25.81	Buy		129,379	1233	LSE
00:06:07	25.27	236	O	24.495	25.8	Buy		129,375	1232	LSE
00:06:06	25.3	3	O	24.495	25.8	Buy		129,139	1231	LSE
00:05:55	25.158	5	O	24.495	25.81	Buy		129,136	1230	LSE
00:05:44	25.145	12	O	24.465	25.79	Buy		129,131	1229	LSE
00:05:38	25.123	50	O	24.495	25.8	Sell		129,119	1228	LSE
00:05:31	25.11	5	O	24.485	25.79	Sell		129,069	1227	LSE
00:05:20	25.33	3	O	24.455	25.78	Buy		129,064	1226	LSE
00:05:19	25.33	4	O	24.455	25.78	Buy		129,061	1225	LSE
00:05:17	2000.64	1	O	24.455	25.78	Buy		129,057	1224	LSE
00:05:03	25.096	3	O	24.425	25.72	Buy		129,056	1223	LSE
00:04:55	25.107	17	O	24.385	25.69	Buy		129,053	1222	LSE
00:04:54	25.26	5	O	24.385	25.69	Buy		129,036	1221	LSE
00:04:51	25.13	17	O	24.435	25.71	Buy		129,031	1220	LSE
00:04:48	25.098	398	O	24.435	25.75	Buy		129,014	1219	LSE
00:04:47	25.135	166	O	24.395	25.72	Buy		128,616	1218	LSE
00:04:41	25.024	166	O	24.395	25.72	Sell		128,450	1217	LSE
00:04:35	25.024	31	O	24.375	25.7	Sell		128,284	1216	LSE
00:04:15	25.025	100	O	24.365	25.66	Buy		128,253	1215	LSE
00:04:13	25.16	3	O	24.345	25.66	Buy		128,153	1214	LSE
00:04:12	25.23	24	O	24.345	25.66	Buy		128,150	1213	LSE
00:04:05	25.007	50	O	24.355	25.66	Sell		128,126	1212	LSE
00:04:01	25.22	3	O	24.345	25.66	Buy		128,076	1211	LSE
00:04:01	25.38	74	O	24.345	25.66	Buy		128,073	1210	LSE
00:03:26	25.072	44	O	24.365	25.72	Buy		127,999	1209	LSE
00:03:18	25.285	15	O	24.395	25.72	Buy		127,955	1208	LSE
00:03:14	25.311	236	O	24.375	25.7	Buy		127,940	1207	LSE
00:03:01	25.36	1	O	24.325	25.65	Buy		127,704	1206	LSE
00:03:00	25.145	40	O	24.325	25.63	Buy		127,703	1205	LSE
00:02:58	25.34	2	O	24.325	25.63	Buy		127,663	1204	LSE
00:02:57	25.19	3	O	24.325	25.63	Buy		127,661	1203	LSE
00:02:56	25.279	50	O	24.325	25.63	Buy		127,658	1202	LSE
00:02:55	25.32	1	O	24.325	25.65	Buy		127,608	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions