Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (01:33-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:14	25.644	225	O	24.915	26.24	Buy		211,249	2001	LSE
01:33:10	25.62	40	O	24.915	26.24	Buy		211,024	2000	LSE
01:33:06	25.648	100	O	24.915	26.24	Buy		210,984	1999	LSE
01:33:06	25.648	89	O	24.915	26.24	Buy		210,884	1998	LSE
01:32:51	25.6	11	O	24.915	26.24	Buy		210,795	1997	LSE
01:32:49	25.43	1	O	24.915	26.24	Sell		210,784	1996	LSE
01:32:35	25.646	20	O	24.915	26.24	Buy		210,783	1995	LSE
01:32:27	25.658	1	O	24.915	26.24	Buy		210,763	1994	LSE
01:32:21	25.63	46	O	24.915	26.24	Buy		210,762	1993	LSE
01:32:19	25.661	2	O	24.915	26.24	Buy		210,716	1992	LSE
01:32:05	25.65	535	O	24.915	26.24	Buy		210,714	1991	LSE
01:31:57	25.574	99	O	24.915	26.24	Sell		210,179	1990	LSE
01:31:42	2023.086	3	O	24.915	26.24	Buy		210,080	1989	LSE
01:31:05	25.59	1	O	24.915	26.24	Buy		210,077	1988	LSE
01:30:36	25.37	26	O	24.915	26.24	Sell		210,076	1987	LSE
01:30:35	25.564	50	O	24.915	26.24	Sell		210,050	1986	LSE
01:30:29	25.578	1	O	24.915	26.24	Buy		210,000	1985	LSE
01:30:12	25.484	59	O	24.915	26.24	Sell		209,999	1984	LSE
01:30:12	25.484	53	O	24.915	26.24	Sell		209,940	1983	LSE
01:30:12	25.484	41	O	24.915	26.24	Sell		209,887	1982	LSE
01:30:12	25.484	63	O	24.915	26.24	Sell		209,846	1981	LSE
01:30:09	25.5	1	O	24.915	26.24	Sell		209,783	1980	LSE
01:30:01	25.46	1	O	24.915	26.24	Sell		209,782	1979	LSE
01:30:01	25.586	35	O	24.915	26.24	Buy		209,781	1978	LSE
01:29:52	25.46	4	O	24.905	26.21	Sell		209,746	1977	LSE
01:29:52	25.565	2	O	24.905	26.23	Sell		209,742	1976	LSE
01:29:51	25.47	1	O	24.905	26.23	Sell		209,740	1975	LSE
01:29:21	25.608	19	O	24.965	26.26	Sell		209,739	1974	LSE
01:29:20	25.608	80	O	24.965	26.26	Sell		209,720	1973	LSE
01:29:18	25.55	1	O	24.945	26.26	Sell		209,640	1972	LSE
01:28:59	25.574	35	O	24.905	26.205	Buy		209,639	1971	LSE
01:28:54	25.65	19	O	24.905	26.205	Buy		209,604	1970	LSE
01:28:51	25.579	10	O	24.905	26.205	Buy		209,585	1969	LSE
01:28:47	25.576	1	O	24.905	26.205	Buy		209,575	1968	LSE
01:28:15	25.62	2	O	24.885	26.19	Buy		209,574	1967	LSE
01:27:57	25.564	1	O	24.925	26.23	Sell		209,572	1966	LSE
01:27:49	25.581	4	O	24.925	26.23	Buy		209,571	1965	LSE
01:27:25	25.563	9	O	24.885	26.2	Buy		209,567	1964	LSE
01:27:22	25.531	59	O	24.885	26.19	Sell		209,558	1963	LSE
01:27:07	25.565	390	O	24.915	26.22	Sell		209,499	1962	LSE
01:26:58	25.526	59	O	24.925	26.26	Sell		209,109	1961	LSE
01:26:51	25.599	5	O	24.935	26.26	Buy		209,050	1960	LSE
01:26:38	25.606	1	O	24.935	26.26	Buy		209,045	1959	LSE
01:26:37	25.52	9	O	24.935	26.26	Sell		209,044	1958	LSE
01:26:32	25.503	39	O	24.945	26.26	Sell		209,035	1957	LSE
01:26:26	25.556	14	O	24.955	26.27	Sell		208,996	1956	LSE
01:26:24	25.605	100	O	24.955	26.27	Sell		208,982	1955	LSE
01:26:06	25.61	4	O	24.935	26.24	Buy		208,882	1954	LSE
01:26:03	25.572	3	O	24.925	26.24	Sell		208,878	1953	LSE
01:25:48	25.61	2000	O	24.975	26.29	Sell		208,875	1952	LSE
01:25:48	25.615	9	O	24.975	26.29	Sell		206,875	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions