Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:02-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:55	25.32	1	O	24.325	25.65	Buy		127,608	1201	LSE
00:02:47	25.39	2	O	24.315	25.62	Buy		127,607	1200	LSE
00:02:40	25.342	50	O	24.345	25.64	Buy		127,605	1199	LSE
00:02:34	25.47	4	O	24.335	25.63	Buy		127,555	1198	LSE
00:02:26	25.253	10	O	24.315	25.62	Buy		127,551	1197	LSE
00:02:24	24.965	100	O	24.305	25.61	Buy		127,541	1196	LSE
00:02:19	25.257	23	O	24.295	25.59	Buy		127,441	1195	LSE
00:02:14	25.28	24	O	24.27	25.59			127,418	1194	LSE
00:02:02	24.926	2	O	24.275	25.58	Sell		127,394	1193	LSE
00:02:00	24.936	3	O	24.275	25.58	Buy		127,392	1192	LSE
00:01:55	24.925	60	O	24.27	25.57	Buy		127,389	1191	LSE
00:01:43	24.98	1	O	24.325	25.65	Sell		127,329	1190	LSE
00:01:41	25.09	1	O	24.325	25.65	Buy		127,328	1189	LSE
00:01:41	25.29	4	O	24.325	25.65	Buy		127,327	1188	LSE
00:01:37	25.288	68	O	24.315	25.64	Buy		127,323	1187	LSE
00:01:36	25.09	2	O	24.335	25.64	Buy		127,255	1186	LSE
00:01:00	25.07	100	O	24.415	25.72	Buy		127,253	1185	LSE
00:00:50	25.454	86	O	24.425	25.71	Buy		127,153	1184	LSE
00:00:24	1986.091	48	O	24.435	25.74	Buy		127,067	1183	LSE
00:00:23	25.084	300	O	24.435	25.74	Sell		127,019	1182	LSE
00:00:21	25.075	100	O	24.425	25.76	Sell		126,719	1181	LSE
00:00:17	25.122	350	O	24.465	25.75	Buy		126,619	1180	LSE
23:59:59	25.31	1	O	24.405	25.685			126,269	1179	LSE
23:59:54	25.282	8	O	24.405	25.685			126,268	1178	LSE
23:59:46	24.97	100	O	24.405	25.685			126,260	1177	LSE
23:59:44	24.99	200	O	24.405	25.685			126,160	1176	LSE
23:59:41	24.99	12	O	24.405	25.685			125,960	1175	LSE
23:59:40	25.41	1	O	24.405	25.685			125,948	1174	LSE
23:59:38	25.0	10	O	24.405	25.685			125,947	1173	LSE
23:59:26	25.26	1	O	24.405	25.685			125,937	1172	LSE
23:59:23	25.004	46	O	24.405	25.685			125,936	1171	LSE
23:59:13	25.014	24	O	24.405	25.685			125,890	1170	LSE
23:59:10	25.025	100	O	24.405	25.685			125,866	1169	LSE
23:58:59	25.025	100	O	24.405	25.685			125,766	1168	LSE
23:58:58	1982.95	149	O	24.405	25.685			125,666	1167	LSE
23:58:58	25.068	25	O	24.405	25.685			125,517	1166	LSE
23:58:57	25.052	47	O	24.405	25.685			125,492	1165	LSE
23:58:56	25.445	40	O	24.405	25.685			125,445	1164	LSE
23:58:55	25.06	100	O	24.405	25.685			125,405	1163	LSE
23:58:48	25.066	3	O	24.405	25.685	Buy		125,305	1162	LSE
23:58:23	24.966	20	O	24.315	25.61	Buy		125,302	1161	LSE
23:58:11	24.96	200	O	24.305	25.61	Buy		125,282	1160	LSE
23:58:11	24.96	100	O	24.305	25.61	Buy		125,082	1159	LSE
23:57:49	24.975	100	O	24.335	25.61	Buy		124,982	1158	LSE
23:57:43	24.95	256	O	24.285	25.58	Buy		124,882	1157	LSE
23:57:39	24.925	100	O	24.285	25.6	Sell		124,626	1156	LSE
23:57:38	24.942	600	O	24.295	25.6	Sell		124,526	1155	LSE
23:57:38	24.944	300	O	24.295	25.6	Sell		123,926	1154	LSE
23:57:32	24.952	100	O	24.305	25.61	Sell		123,626	1153	LSE
23:57:29	24.942	80	O	24.295	25.6	Sell		123,526	1152	LSE
23:57:27	24.958	4	O	24.305	25.6	Buy		123,446	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions