Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (01:03-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:13	25.685	11	O	24.825	26.13	Buy		187,200	1751	LSE
01:03:13	25.91	1	O	24.825	26.13	Buy		187,189	1750	LSE
01:03:08	25.468	10	O	24.825	26.12	Sell		187,188	1749	LSE
01:03:05	25.465	100	O	24.805	26.1	Buy		187,178	1748	LSE
01:03:05	25.964	50	O	24.805	26.1	Buy		187,078	1747	LSE
01:03:04	25.466	39	O	24.795	26.1	Buy		187,028	1746	LSE
01:02:54	26.02	3	O	24.815	26.1	Buy		186,989	1745	LSE
01:02:53	25.48	130	O	24.815	26.1	Buy		186,986	1744	LSE
01:02:52	25.483	1901	O	24.815	26.1	Buy		186,856	1743	LSE
01:02:51	25.432	1177	O	24.795	26.1	Sell		184,955	1742	LSE
01:02:50	25.432	2498	O	24.795	26.12	Sell		183,778	1741	LSE
01:02:50	25.5	86	O	24.795	26.12	Buy		181,280	1740	LSE
01:02:50	25.446	18	O	24.8	26.2	Sell		181,194	1739	LSE
01:02:50	25.44	29	O	24.8	26.2	Sell		181,176	1738	LSE
01:02:50	25.446	3	O	24.8	26.2	Sell		181,147	1737	LSE
01:02:50	25.44	1071	O	24.8	26.2	Sell		181,144	1736	LSE
01:02:50	25.446	200	O	24.8	26.2	Sell		180,073	1735	LSE
01:02:49	25.46	100	O	24.885	26.22			179,873	1734	LSE
01:02:44	25.554	2	O	24.905	26.22	Sell		179,773	1733	LSE
01:02:44	25.56	50	O	24.905	26.22	Sell		179,771	1732	LSE
01:02:17	25.957	27	O	24.925	26.24	Buy		179,721	1731	LSE
01:02:15	25.53	2	O	24.925	26.24	Sell		179,694	1730	LSE
01:02:15	25.95	155	O	24.925	26.24	Buy		179,692	1729	LSE
01:02:13	25.53	1	O	24.925	26.24	Sell		179,537	1728	LSE
01:02:13	25.55	2	O	24.925	26.24	Sell		179,536	1727	LSE
01:02:09	25.54	2	O	24.945	26.26	Sell		179,534	1726	LSE
01:02:00	25.53	189	O	24.905	26.23			179,532	1725	LSE
01:02:00	25.534	100	O	24.905	26.23			179,343	1724	LSE
01:01:57	25.53	5	O	24.925	26.24	Sell		179,243	1723	LSE
01:01:55	25.588	20	O	24.925	26.24	Buy		179,238	1722	LSE
01:01:42	25.97	1	O	24.915	26.23	Buy		179,218	1721	LSE
01:01:20	25.638	3	O	24.975	26.29	Buy		179,217	1720	LSE
01:01:18	25.63	3	O	24.975	26.29	Sell		179,214	1719	LSE
01:01:17	25.95	12	O	24.975	26.29	Buy		179,211	1718	LSE
01:01:17	25.638	150	O	24.975	26.29	Buy		179,199	1717	LSE
01:01:14	25.96	9	O	24.995	26.31	Buy		179,049	1716	LSE
01:01:14	25.935	15	O	24.995	26.31	Buy		179,040	1715	LSE
01:01:10	25.5	6	O	25.005	26.3	Sell		179,025	1714	LSE
01:01:10	25.658	8	O	25.005	26.3	Buy		179,019	1713	LSE
01:01:01	25.666	389	O	25.015	26.32	Sell		179,011	1712	LSE
01:00:50	25.52	1	O	24.975	26.28	Sell		178,622	1711	LSE
01:00:28	25.686	14	O	24.925	26.23	Buy		178,621	1710	LSE
01:00:23	25.565	141	O	24.925	26.25	Sell		178,607	1709	LSE
01:00:23	25.595	4	O	24.925	26.25	Buy		178,466	1708	LSE
01:00:20	25.37	50	O	24.915	26.21	Sell		178,462	1707	LSE
01:00:11	25.99	1	O	24.925	26.24	Buy		178,412	1706	LSE
01:00:06	25.97	19	O	24.955	26.25	Buy		178,411	1705	LSE
01:00:05	25.584	71	O	24.955	26.25	Sell		178,392	1704	LSE
00:59:50	25.4	1	O	24.955	26.25	Sell		178,321	1703	LSE
00:59:41	26.025	20	O	24.94	26.23	Buy		178,320	1702	LSE
00:59:37	26.02	20	O	24.94	26.24	Buy		178,300	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions