Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (04:02-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:55	24.828	3	O	24.915	26.24	Sell		331,721	2951	LSE
04:02:46	24.826	73	O	24.915	26.24	Sell		331,718	2950	LSE
04:02:44	24.816	100	O	24.915	26.24	Sell		331,645	2949	LSE
04:02:41	24.88	20	O	24.915	26.24	Sell		331,545	2948	LSE
04:02:33	24.876	15	O	24.915	26.24	Sell		331,525	2947	LSE
04:02:33	24.886	300	O	24.915	26.24	Sell		331,510	2946	LSE
04:02:33	24.886	100	O	24.915	26.24	Sell		331,210	2945	LSE
04:02:33	24.886	100	O	24.915	26.24	Sell		331,110	2944	LSE
04:02:33	24.9	81	O	24.915	26.24	Sell		331,010	2943	LSE
04:02:33	24.9	81	O	24.915	26.24	Sell		330,929	2942	LSE
04:02:33	24.9	19	O	24.915	26.24	Sell		330,848	2941	LSE
04:02:33	24.9	19	O	24.915	26.24	Sell		330,829	2940	LSE
04:02:18	24.942	1	O	24.915	26.24	Sell		330,810	2939	LSE
04:02:08	24.994	52	O	24.915	26.24	Sell		330,809	2938	LSE
04:02:02	24.952	34	O	24.915	26.24	Sell		330,757	2937	LSE
04:01:42	25.034	16	O	24.915	26.24	Sell		330,723	2936	LSE
04:01:32	25.03	2	O	24.915	26.24	Sell		330,707	2935	LSE
04:01:06	25.03	51	O	24.915	26.24	Sell		330,705	2934	LSE
04:01:05	25.038	399	O	24.915	26.24	Sell		330,654	2933	LSE
04:00:11	24.996	1	O	24.915	26.24	Sell		330,255	2932	LSE
03:59:52	24.978	50	O	24.915	26.24	Sell		330,254	2931	LSE
03:59:33	24.954	3	O	24.915	26.24	Sell		330,204	2930	LSE
03:59:29	24.94	19	O	24.915	26.24	Sell		330,201	2929	LSE
03:59:12	24.93	2	O	24.915	26.24	Sell		330,182	2928	LSE
03:58:54	24.98	55	O	24.915	26.24	Sell		330,180	2927	LSE
03:58:37	24.96	43	O	24.915	26.24	Sell		330,125	2926	LSE
03:58:12	25.02	15	O	24.915	26.24	Sell		330,082	2925	LSE
03:57:37	24.982	78	O	24.915	26.24	Sell		330,067	2924	LSE
03:57:07	25.01	1	O	24.915	26.24	Sell		329,989	2923	LSE
03:56:54	24.96	33	O	24.915	26.24	Sell		329,988	2922	LSE
03:56:45	24.958	2	O	24.915	26.24	Sell		329,955	2921	LSE
03:56:38	24.952	40	O	24.915	26.24	Sell		329,953	2920	LSE
03:56:25	24.976	40	O	24.915	26.24	Sell		329,913	2919	LSE
03:56:25	24.945	15	O	24.915	26.24	Sell		329,873	2918	LSE
03:56:22	24.976	6	O	24.915	26.24	Sell		329,858	2917	LSE
03:56:21	24.976	15	O	24.915	26.24	Sell		329,852	2916	LSE
03:56:20	24.97	6	O	24.915	26.24	Sell		329,837	2915	LSE
03:56:17	24.974	9	O	24.915	26.24	Sell		329,831	2914	LSE
03:56:14	24.954	74	O	24.915	26.24	Sell		329,822	2913	LSE
03:56:09	25.0	20	O	24.915	26.24	Sell		329,748	2912	LSE
03:56:06	25.035	100	O	24.915	26.24	Sell		329,728	2911	LSE
03:55:55	25.03	1	O	24.915	26.24	Sell		329,628	2910	LSE
03:55:38	25.022	27	O	24.915	26.24	Sell		329,627	2909	LSE
03:55:30	25.03	300	O	24.915	26.24	Sell		329,600	2908	LSE
03:55:22	25.021	15	O	24.915	26.24	Sell		329,300	2907	LSE
03:55:08	25.034	190	O	24.915	26.24	Sell		329,285	2906	LSE
03:55:07	25.022	1	O	24.915	26.24	Sell		329,095	2905	LSE
03:55:07	25.06	22	O	24.915	26.24	Sell		329,094	2904	LSE
03:55:01	25.038	31	O	24.915	26.24	Sell		329,072	2903	LSE
03:52:46	25.096	1	O	24.915	26.24	Sell		329,041	2902	LSE
03:52:44	25.07	16	O	24.915	26.24	Sell		329,040	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions