![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:50 | 24.9 | 1 | O | 24.915 | 26.24 | Sell | 336,624 | 3015 | LSE | |
04:14:02 | 24.89 | 4 | O | 24.915 | 26.24 | Sell | 336,623 | 3014 | LSE | |
04:13:55 | 24.88 | 100 | O | 24.915 | 26.24 | Sell | 336,619 | 3013 | LSE | |
04:13:25 | 24.884 | 14 | O | 24.915 | 26.24 | Sell | 336,519 | 3012 | LSE | |
04:13:23 | 24.88 | 51 | O | 24.915 | 26.24 | Sell | 336,505 | 3011 | LSE | |
04:12:53 | 24.869 | 195 | O | 24.915 | 26.24 | Sell | 336,454 | 3010 | LSE | |
04:12:51 | 24.94 | 4 | O | 24.915 | 26.24 | Sell | 336,259 | 3009 | LSE | |
04:12:32 | 24.916 | 1 | O | 24.915 | 26.24 | Sell | 336,255 | 3008 | LSE | |
04:11:26 | 24.87 | 1 | O | 24.915 | 26.24 | Sell | 336,254 | 3007 | LSE | |
04:11:15 | 24.83 | 1 | O | 24.915 | 26.24 | Sell | 336,253 | 3006 | LSE | |
04:11:06 | 24.83 | 2 | O | 24.915 | 26.24 | Sell | 336,252 | 3005 | LSE | |
04:11:06 | 24.836 | 20 | O | 24.915 | 26.24 | Sell | 336,250 | 3004 | LSE | |
04:11:01 | 24.825 | 69 | O | 24.915 | 26.24 | Sell | 336,230 | 3003 | LSE | |
04:10:28 | 24.86 | 20 | O | 24.915 | 26.24 | Sell | 336,161 | 3002 | LSE | |
04:10:28 | 24.868 | 92 | O | 24.915 | 26.24 | Sell | 336,141 | 3001 | LSE | |
04:10:14 | 24.86 | 27 | O | 24.915 | 26.24 | Sell | 336,049 | 3000 | LSE | |
04:10:05 | 24.85 | 1 | O | 24.915 | 26.24 | Sell | 336,022 | 2999 | LSE | |
04:10:03 | 24.86 | 20 | O | 24.915 | 26.24 | Sell | 336,021 | 2998 | LSE | |
04:09:49 | 24.86 | 100 | O | 24.915 | 26.24 | Sell | 336,001 | 2997 | LSE | |
04:09:37 | 24.866 | 412 | O | 24.915 | 26.24 | Sell | 335,901 | 2996 | LSE | |
04:09:36 | 24.86 | 10 | O | 24.915 | 26.24 | Sell | 335,489 | 2995 | LSE | |
04:09:32 | 24.855 | 12 | O | 24.915 | 26.24 | Sell | 335,479 | 2994 | LSE | |
04:09:11 | 24.878 | 404 | O | 24.915 | 26.24 | Sell | 335,467 | 2993 | LSE | |
04:09:04 | 24.876 | 1 | O | 24.915 | 26.24 | Sell | 335,063 | 2992 | LSE | |
04:08:45 | 24.919 | 5 | O | 24.915 | 26.24 | Sell | 335,062 | 2991 | LSE | |
04:08:43 | 24.912 | 200 | O | 24.915 | 26.24 | Sell | 335,057 | 2990 | LSE | |
04:08:36 | 24.929 | 120 | O | 24.915 | 26.24 | Sell | 334,857 | 2989 | LSE | |
04:08:17 | 24.93 | 51 | O | 24.915 | 26.24 | Sell | 334,737 | 2988 | LSE | |
04:08:06 | 24.92 | 201 | O | 24.915 | 26.24 | Sell | 334,686 | 2987 | LSE | |
04:08:06 | 24.881 | 62 | O | 24.915 | 26.24 | Sell | 334,485 | 2986 | LSE | |
04:07:56 | 24.872 | 8 | O | 24.915 | 26.24 | Sell | 334,423 | 2985 | LSE | |
04:07:52 | 24.87 | 3 | O | 24.915 | 26.24 | Sell | 334,415 | 2984 | LSE | |
04:07:42 | 24.85 | 3 | O | 24.915 | 26.24 | Sell | 334,412 | 2983 | LSE | |
04:07:38 | 24.89 | 2 | O | 24.915 | 26.24 | Sell | 334,409 | 2982 | LSE | |
04:07:35 | 24.88 | 3 | O | 24.915 | 26.24 | Sell | 334,407 | 2981 | LSE | |
04:07:17 | 24.912 | 933 | O | 24.915 | 26.24 | Sell | 334,404 | 2980 | LSE | |
04:07:09 | 24.92 | 2 | O | 24.915 | 26.24 | Sell | 333,471 | 2979 | LSE | |
04:06:45 | 24.967 | 23 | O | 24.915 | 26.24 | Sell | 333,469 | 2978 | LSE | |
04:06:09 | 24.911 | 54 | O | 24.915 | 26.24 | Sell | 333,446 | 2977 | LSE | |
04:05:37 | 24.88 | 12 | O | 24.915 | 26.24 | Sell | 333,392 | 2976 | LSE | |
04:05:32 | 24.887 | 20 | O | 24.915 | 26.24 | Sell | 333,380 | 2975 | LSE | |
04:05:26 | 24.88 | 8 | O | 24.915 | 26.24 | Sell | 333,360 | 2974 | LSE | |
04:05:16 | 24.9 | 50 | O | 24.915 | 26.24 | Sell | 333,352 | 2973 | LSE | |
04:05:00 | 24.91 | 2 | O | 24.915 | 26.24 | Sell | 333,302 | 2972 | LSE | |
04:04:55 | 24.88 | 23 | O | 24.915 | 26.24 | Sell | 333,300 | 2971 | LSE | |
04:04:16 | 24.806 | 23 | O | 24.915 | 26.24 | Sell | 333,277 | 2970 | LSE | |
04:04:14 | 24.796 | 200 | O | 24.915 | 26.24 | Sell | 333,254 | 2969 | LSE | |
04:04:12 | 24.816 | 40 | O | 24.915 | 26.24 | Sell | 333,054 | 2968 | LSE | |
04:04:11 | 24.8 | 100 | O | 24.915 | 26.24 | Sell | 333,014 | 2967 | LSE | |
04:03:49 | 24.78 | 2 | O | 24.915 | 26.24 | Sell | 332,914 | 2966 | LSE | |
04:03:48 | 24.789 | 14 | O | 24.915 | 26.24 | Sell | 332,912 | 2965 | LSE | |
04:03:45 | 24.754 | 5 | O | 24.915 | 26.24 | Sell | 332,898 | 2964 | LSE | |
04:03:44 | 24.8 | 1 | O | 24.915 | 26.24 | Sell | 332,893 | 2963 | LSE | |
04:03:44 | 24.76 | 100 | O | 24.915 | 26.24 | Sell | 332,892 | 2962 | LSE | |
04:03:44 | 24.8 | 199 | O | 24.915 | 26.24 | Sell | 332,792 | 2961 | LSE | |
04:03:33 | 24.834 | 118 | O | 24.915 | 26.24 | Sell | 332,593 | 2960 | LSE | |
04:03:15 | 24.807 | 413 | O | 24.915 | 26.24 | Sell | 332,475 | 2959 | LSE | |
04:03:13 | 24.811 | 52 | O | 24.915 | 26.24 | Sell | 332,062 | 2958 | LSE | |
04:03:11 | 24.84 | 2 | O | 24.915 | 26.24 | Sell | 332,010 | 2957 | LSE | |
04:03:10 | 24.854 | 50 | O | 24.915 | 26.24 | Sell | 332,008 | 2956 | LSE | |
04:03:09 | 24.802 | 31 | O | 24.915 | 26.24 | Sell | 331,958 | 2955 | LSE | |
04:03:06 | 24.824 | 10 | O | 24.915 | 26.24 | Sell | 331,927 | 2954 | LSE | |
04:03:05 | 24.83 | 193 | O | 24.915 | 26.24 | Sell | 331,917 | 2953 | LSE | |
04:03:04 | 24.84 | 3 | O | 24.915 | 26.24 | Sell | 331,724 | 2952 | LSE | |
04:02:55 | 24.828 | 3 | O | 24.915 | 26.24 | Sell | 331,721 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions