Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.505

0.315

(1.30%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:19	24.67	50	O	24.915	26.24			8,130	51	LSE
15:00:19	24.89	20	O	24.915	26.24			8,080	50	LSE
15:00:19	24.93	1	O	24.915	26.24			8,060	49	LSE
15:00:14	24.965	54	O	24.915	26.24			8,059	48	LSE
15:00:14	24.987	200	O	24.915	26.24			8,005	47	LSE
15:00:09	24.462	407	O	24.915	26.24			7,805	46	LSE
15:00:09	24.464	28	O	24.915	26.24			7,398	45	LSE
15:00:09	24.596	1900	O	24.915	26.24			7,370	44	LSE
15:00:09	24.996	201	O	24.915	26.24			5,470	43	LSE
15:00:09	24.55	407	O	24.915	26.24			5,269	42	LSE
15:00:09	24.56	533	O	24.915	26.24			4,862	41	LSE
15:00:09	24.47	2	O	24.915	26.24			4,329	40	LSE
15:00:09	24.33	113	O	24.915	26.24			4,327	39	LSE
15:00:09	24.33	83	O	24.915	26.24			4,214	38	LSE
15:00:09	24.395	2	O	24.915	26.24			4,131	37	LSE
15:00:09	24.39	8	O	24.915	26.24			4,129	36	LSE
15:00:09	24.41	3	O	24.915	26.24			4,121	35	LSE
15:00:09	24.39	100	O	24.915	26.24			4,118	34	LSE
15:00:09	24.43	100	O	24.915	26.24			4,018	33	LSE
15:00:09	24.46	104	O	24.915	26.24			3,918	32	LSE
15:00:09	24.525	207	O	24.915	26.24			3,814	31	LSE
15:00:09	24.52	15	O	24.915	26.24			3,607	30	LSE
15:00:09	24.59	50	O	24.915	26.24			3,592	29	LSE
15:00:09	24.625	40	O	24.915	26.24			3,542	28	LSE
15:00:09	24.58	15	O	24.915	26.24			3,502	27	LSE
15:00:09	24.72	5	O	24.915	26.24			3,487	26	LSE
15:00:09	24.735	100	O	24.915	26.24			3,482	25	LSE
15:00:09	24.65	100	O	24.915	26.24			3,382	24	LSE
15:00:09	24.6	700	O	24.915	26.24			3,282	23	LSE
15:00:05	24.575	866	O	24.915	26.24			2,582	22	LSE
15:00:05	24.495	122	O	24.915	26.24			1,716	21	LSE
15:00:05	24.56	200	O	24.915	26.24			1,594	20	LSE
15:00:05	24.56	75	O	24.915	26.24			1,394	19	LSE
15:00:05	24.72	150	O	24.915	26.24			1,319	18	LSE
15:00:05	24.775	50	O	24.915	26.24			1,169	17	LSE
15:00:05	24.855	1	O	24.915	26.24			1,119	16	LSE
15:00:05	24.885	80	O	24.915	26.24			1,118	15	LSE
15:00:05	25.025	48	O	24.915	26.24			1,038	14	LSE
15:00:05	24.965	20	O	24.915	26.24			990	13	LSE
15:00:05	24.965	100	O	24.915	26.24			970	12	LSE
15:00:05	24.97	5	O	24.915	26.24			870	11	LSE
15:00:05	24.935	1	O	24.915	26.24			865	10	LSE
15:00:05	24.935	300	O	24.915	26.24			864	9	LSE
15:00:05	24.92	25	O	24.915	26.24			564	8	LSE
15:00:03	24.56	40	O	24.915	26.24			539	7	LSE
15:00:03	24.55	35	O	24.915	26.24			499	6	LSE
15:00:01	24.582	47	O	24.915	26.24			464	5	LSE
15:00:01	24.602	100	O	24.915	26.24			417	4	LSE
15:00:01	24.732	199	O	24.915	26.24			317	3	LSE
15:00:01	24.748	100	O	24.915	26.24			118	2	LSE
15:00:01	24.978	18	O	24.915	26.24			18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions