Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4775

0.015

(0.07%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:18-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:20	23.4	100	O	22.09	23.415	Buy		315,097	3051	LSE
02:18:20	23.25	72	O	22.09	23.415	Buy		314,997	3050	LSE
02:18:20	23.25	28	O	22.09	23.415	Buy		314,925	3049	LSE
02:18:10	23.362	100	O	22.09	23.415	Buy		314,897	3048	LSE
02:18:02	23.354	345	O	22.09	23.415	Buy		314,797	3047	LSE
02:17:50	23.398	5	O	22.09	23.415	Buy		314,452	3046	LSE
02:17:46	23.406	90	O	22.09	23.415	Buy		314,447	3045	LSE
02:17:40	23.21	6	O	22.09	23.415	Buy		314,357	3044	LSE
02:17:37	23.37	14	O	22.09	23.415	Buy		314,351	3043	LSE
02:17:37	23.418	100	O	22.09	23.415	Buy		314,337	3042	LSE
02:17:36	23.408	4	O	22.09	23.415	Buy		314,237	3041	LSE
02:17:29	23.38	100	O	22.09	23.415	Buy		314,233	3040	LSE
02:17:09	23.38	4	O	22.09	23.415	Buy		314,133	3039	LSE
02:17:07	23.328	100	O	22.09	23.415	Buy		314,129	3038	LSE
02:17:02	23.336	3	O	22.09	23.415	Buy		314,029	3037	LSE
02:16:52	23.328	128	O	22.09	23.415	Buy		314,026	3036	LSE
02:16:52	23.326	200	O	22.09	23.415	Buy		313,898	3035	LSE
02:16:36	23.32	100	O	22.09	23.415	Buy		313,698	3034	LSE
02:16:34	23.34	100	O	22.09	23.415	Buy		313,598	3033	LSE
02:16:26	23.266	5	O	22.09	23.415	Buy		313,498	3032	LSE
02:16:24	23.26	100	O	22.09	23.415	Buy		313,493	3031	LSE
02:16:08	23.453	406	O	22.09	23.415	Buy		313,393	3030	LSE
02:15:59	23.236	100	O	22.09	23.415	Buy		312,987	3029	LSE
02:15:31	23.176	99	O	22.09	23.415	Buy		312,887	3028	LSE
02:15:30	23.176	80	O	22.09	23.415	Buy		312,788	3027	LSE
02:15:23	23.272	33	O	22.09	23.415	Buy		312,708	3026	LSE
02:15:21	23.272	4	O	22.09	23.415	Buy		312,675	3025	LSE
02:15:21	23.272	30	O	22.09	23.415	Buy		312,671	3024	LSE
02:15:21	23.274	300	O	22.09	23.415	Buy		312,641	3023	LSE
02:14:39	23.246	100	O	22.09	23.415	Buy		312,341	3022	LSE
02:14:36	23.248	13	O	22.09	23.415	Buy		312,241	3021	LSE
02:14:00	1839.772	22	O	22.09	23.415	Buy		312,228	3020	LSE
02:13:57	23.361	10	O	22.09	23.415	Buy		312,206	3019	LSE
02:13:32	23.45	5	O	22.09	23.415	Buy		312,196	3018	LSE
02:13:31	23.24	300	O	22.09	23.415	Buy		312,191	3017	LSE
02:13:31	23.246	130	O	22.09	23.415	Buy		311,891	3016	LSE
02:13:27	23.3	1	O	22.09	23.415	Buy		311,761	3015	LSE
02:13:23	23.317	14	O	22.09	23.415	Buy		311,760	3014	LSE
02:13:14	23.34	1	O	22.09	23.415	Buy		311,746	3013	LSE
02:13:11	23.37	1	O	22.09	23.415	Buy		311,745	3012	LSE
02:12:51	23.35	4	O	22.09	23.415	Buy		311,744	3011	LSE
02:12:47	23.194	22	O	22.09	23.415	Buy		311,740	3010	LSE
02:12:47	23.43	4	O	22.09	23.415	Buy		311,718	3009	LSE
02:12:38	23.35	4	O	22.09	23.415	Buy		311,714	3008	LSE
02:12:33	23.35	4	O	22.09	23.415	Buy		311,710	3007	LSE
02:12:32	23.343	5	O	22.09	23.415	Buy		311,706	3006	LSE
02:12:30	23.3	1	O	22.09	23.415	Buy		311,701	3005	LSE
02:12:02	1833.878	215	O	22.09	23.415	Buy		311,700	3004	LSE
02:11:57	23.272	42	O	22.09	23.415	Buy		311,485	3003	LSE
02:11:56	23.33	1	O	22.09	23.415	Buy		311,443	3002	LSE
02:11:52	23.242	56	O	22.09	23.415	Buy		311,442	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions