Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4775

0.015

(0.07%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (00:44-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:11	22.424	20	O	21.78	23.085	Sell		240,354	2151	LSE
00:44:09	22.811	50	O	21.79	23.085	Buy		240,334	2150	LSE
00:44:08	22.438	42	O	21.79	23.085	Buy		240,284	2149	LSE
00:44:04	22.48	59	O	21.77	23.085	Buy		240,242	2148	LSE
00:44:03	22.42	200	O	21.76	23.075	Buy		240,183	2147	LSE
00:44:02	22.42	200	O	21.76	23.075	Buy		239,983	2146	LSE
00:44:00	22.448	45	O	21.79	23.095	Buy		239,783	2145	LSE
00:43:51	22.89	2	O	21.8	23.095	Buy		239,738	2144	LSE
00:43:50	22.435	30	O	21.8	23.095	Sell		239,736	2143	LSE
00:43:49	22.44	700	O	21.79	23.115	Sell		239,706	2142	LSE
00:43:49	22.444	400	O	21.79	23.115	Sell		239,006	2141	LSE
00:43:46	22.458	11	O	21.8	23.115	Buy		238,606	2140	LSE
00:43:29	22.505	30	O	21.86	23.165	Sell		238,595	2139	LSE
00:43:24	22.509	35	O	21.85	23.165	Buy		238,565	2138	LSE
00:43:22	22.499	88	O	21.84	23.155	Buy		238,530	2137	LSE
00:43:21	22.499	22	O	21.84	23.145	Buy		238,442	2136	LSE
00:43:21	22.921	140	O	21.84	23.145	Buy		238,420	2135	LSE
00:43:21	22.921	530	O	21.84	23.145	Buy		238,280	2134	LSE
00:43:21	22.923	85	O	21.84	23.145	Buy		237,750	2133	LSE
00:43:17	22.491	1	O	21.83	23.145	Buy		237,665	2132	LSE
00:43:07	22.516	47	O	21.85	23.175	Buy		237,664	2131	LSE
00:43:03	22.518	44	O	21.85	23.165	Buy		237,617	2130	LSE
00:42:57	22.518	4	O	21.85	23.165	Buy		237,573	2129	LSE
00:42:45	22.444	109	O	21.79	23.105	Sell		237,569	2128	LSE
00:42:42	22.478	10	O	21.83	23.135	Sell		237,460	2127	LSE
00:42:35	22.472	35	O	21.82	23.135	Sell		237,450	2126	LSE
00:42:35	22.488	14	O	21.82	23.135	Buy		237,415	2125	LSE
00:42:29	22.452	5	O	21.8	23.115	Sell		237,401	2124	LSE
00:42:25	22.45	25	O	21.8	23.105	Sell		237,396	2123	LSE
00:42:23	22.456	88	O	21.8	23.105	Buy		237,371	2122	LSE
00:42:14	22.478	8	O	21.83	23.135	Sell		237,283	2121	LSE
00:42:03	22.41	200	O	21.76	23.075	Sell		237,275	2120	LSE
00:41:59	22.406	10	O	21.75	23.045	Buy		237,075	2119	LSE
00:41:58	1773.465	150	O	21.75	23.045	Buy		237,065	2118	LSE
00:41:58	1770.92	25	O	21.75	23.045	Buy		236,915	2117	LSE
00:41:48	22.458	5	O	21.79	23.115	Buy		236,890	2116	LSE
00:41:40	1776.427	15	O	21.82	23.125	Buy		236,885	2115	LSE
00:41:40	22.472	132	O	21.81	23.125	Buy		236,870	2114	LSE
00:41:39	22.472	77	O	21.82	23.125			236,738	2113	LSE
00:41:35	22.474	2	O	21.83	23.135	Sell		236,661	2112	LSE
00:41:31	22.486	5	O	21.82	23.145	Buy		236,659	2111	LSE
00:41:25	22.458	4	O	21.82	23.135	Sell		236,654	2110	LSE
00:41:09	22.519	4	O	21.84	23.155	Buy		236,650	2109	LSE
00:41:08	22.518	100	O	21.86	23.165	Buy		236,646	2108	LSE
00:41:08	22.512	50	O	21.86	23.165	Sell		236,546	2107	LSE
00:41:07	22.516	500	O	21.85	23.165	Buy		236,496	2106	LSE
00:41:06	23.01	8	O	21.85	23.165	Buy		235,996	2105	LSE
00:41:05	22.485	239	O	21.83	23.125	Buy		235,988	2104	LSE
00:40:57	22.4	10	O	21.74	23.055	Buy		235,749	2103	LSE
00:40:53	1772.845	77	O	21.78	23.085	Buy		235,739	2102	LSE
00:40:49	1772.253	13	O	21.78	23.095	Buy		235,662	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions