Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4775

0.015

(0.07%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:35-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:39	23.0	2	O	22.29	23.605	Buy		213,443	1951	LSE
00:35:37	22.86	3	O	22.29	23.595	Sell		213,441	1950	LSE
00:35:35	23.0	10	O	22.28	23.595	Buy		213,438	1949	LSE
00:35:28	22.946	15	O	22.28	23.605	Buy		213,428	1948	LSE
00:35:27	22.959	5	O	22.29	23.605	Buy		213,413	1947	LSE
00:35:19	22.918	4	O	22.28	23.605	Sell		213,408	1946	LSE
00:35:17	22.918	20	O	22.275	23.575	Sell		213,404	1945	LSE
00:35:11	22.87	12	O	22.275	23.585	Sell		213,384	1944	LSE
00:35:11	22.91	1	O	22.275	23.585	Sell		213,372	1943	LSE
00:35:10	22.928	30	O	22.275	23.585	Sell		213,371	1942	LSE
00:35:10	1810.45	15	O	22.275	23.585	Buy		213,341	1941	LSE
00:35:00	22.95	2	O	22.295	23.605			213,326	1940	LSE
00:34:57	22.969	26	O	22.31	23.625	Buy		213,324	1939	LSE
00:34:56	23.0	4	O	22.31	23.625	Buy		213,298	1938	LSE
00:34:54	23.0	1	O	22.31	23.625	Buy		213,294	1937	LSE
00:34:53	23.0	2	O	22.31	23.625	Buy		213,293	1936	LSE
00:34:51	22.97	1	O	22.31	23.625	Buy		213,291	1935	LSE
00:34:48	22.969	13	O	22.31	23.625	Buy		213,290	1934	LSE
00:34:47	22.975	50	O	22.31	23.625	Buy		213,277	1933	LSE
00:34:45	22.967	32	O	22.32	23.625	Sell		213,227	1932	LSE
00:34:45	22.98	28	O	22.32	23.625	Buy		213,195	1931	LSE
00:34:44	22.91	9	O	22.32	23.625	Sell		213,167	1930	LSE
00:34:44	23.0	1	O	22.32	23.625	Buy		213,158	1929	LSE
00:34:33	22.87	5	O	22.31	23.615	Sell		213,157	1928	LSE
00:34:30	23.06	4	O	22.31	23.625	Buy		213,152	1927	LSE
00:34:28	22.939	43	O	22.3	23.615			213,148	1926	LSE
00:34:21	22.97	76	O	22.32	23.625	Sell		213,105	1925	LSE
00:34:20	1816.095	500	O	22.31	23.625	Buy		213,029	1924	LSE
00:34:14	22.93	1	O	22.33	23.645	Sell		212,529	1923	LSE
00:34:11	22.985	100	O	22.33	23.645	Sell		212,528	1922	LSE
00:34:10	23.08	1	O	22.35	23.665	Buy		212,428	1921	LSE
00:34:08	1815.67	5	O	22.32	23.675			212,427	1920	LSE
00:34:07	23.0	1	O	22.34	23.645	Buy		212,422	1919	LSE
00:34:05	22.95	2	O	22.32	23.635	Sell		212,421	1918	LSE
00:34:04	23.0	2	O	22.34	23.635	Buy		212,419	1917	LSE
00:34:03	22.974	100	O	22.34	23.635	Sell		212,417	1916	LSE
00:33:58	23.0	3	O	22.33	23.645	Buy		212,317	1915	LSE
00:33:52	23.1	2	O	22.36	23.685	Buy		212,314	1914	LSE
00:33:50	23.046	100	O	22.4	23.705	Sell		212,312	1913	LSE
00:33:50	23.0	2	O	22.4	23.705	Sell		212,212	1912	LSE
00:33:47	23.0	1	O	22.4	23.705	Sell		212,210	1911	LSE
00:33:46	23.0	1	O	22.4	23.715	Sell		212,209	1910	LSE
00:33:45	23.0	4	O	22.39	23.715	Sell		212,208	1909	LSE
00:33:40	23.02	2	O	22.4	23.725	Sell		212,204	1908	LSE
00:33:40	23.0	1	O	22.4	23.725	Sell		212,202	1907	LSE
00:33:39	23.0	4	O	22.4	23.725	Sell		212,201	1906	LSE
00:33:34	1820.45	14	O	22.4	23.715	Buy		212,197	1905	LSE
00:33:33	23.0	4	O	22.4	23.715	Sell		212,183	1904	LSE
00:33:27	23.0	2	O	22.39	23.705	Sell		212,179	1903	LSE
00:33:27	23.0	1	O	22.39	23.705	Sell		212,177	1902	LSE
00:33:26	22.971	7	O	22.39	23.705	Sell		212,176	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions