Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4775

0.015

(0.07%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:20-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:48	23.196	28	O	22.54	23.855	Sell		204,217	1801	LSE
00:20:38	23.222	25	O	22.57	23.885	Sell		204,189	1800	LSE
00:20:14	23.17	2	O	22.59	23.905	Sell		204,164	1799	LSE
00:20:03	23.258	6	O	22.6	23.895	Buy		204,162	1798	LSE
00:19:50	23.111	31	O	22.57	23.905	Sell		204,156	1797	LSE
00:19:37	23.252	6	O	22.6	23.925	Sell		204,125	1796	LSE
00:19:28	23.268	1	O	22.61	23.925	Buy		204,119	1795	LSE
00:19:26	23.242	200	O	22.59	23.905	Sell		204,118	1794	LSE
00:19:24	23.18	1	O	22.59	23.905	Sell		203,918	1793	LSE
00:19:23	23.175	6	O	22.59	23.905	Sell		203,917	1792	LSE
00:19:02	23.18	2	O	22.58	23.915	Sell		203,911	1791	LSE
00:18:53	1837.895	8	O	22.62	23.935	Buy		203,909	1790	LSE
00:18:44	23.306	18	O	22.64	23.965	Buy		203,901	1789	LSE
00:18:40	1839.67	54	O	22.65	23.945	Buy		203,883	1788	LSE
00:18:34	23.175	10	O	22.67	23.975	Sell		203,829	1787	LSE
00:18:23	23.324	21	O	22.67	24.01	Sell		203,819	1786	LSE
00:18:22	23.17	2	O	22.68	24.01	Sell		203,798	1785	LSE
00:18:22	23.17	1	O	22.69	24.01	Sell		203,796	1784	LSE
00:17:54	1836.073	918	O	22.6	23.925	Buy		203,795	1783	LSE
00:17:46	23.278	85	O	22.625	23.925	Buy		202,877	1782	LSE
00:17:44	23.262	43	O	22.62	23.935	Sell		202,792	1781	LSE
00:17:35	1838.046	2762	O	22.62	23.945	Buy		202,749	1780	LSE
00:17:21	23.321	105	O	22.67	23.985	Sell		199,987	1779	LSE
00:17:05	23.103	40	O	22.69	24.02	Sell		199,882	1778	LSE
00:17:04	1842.395	160	O	22.7	24.03	Buy		199,842	1777	LSE
00:16:59	23.352	2	O	22.71	24.03	Sell		199,682	1776	LSE
00:16:15	23.14	3	O	22.7	24.02	Sell		199,680	1775	LSE
00:15:55	23.318	1	O	22.66	23.955	Buy		199,677	1774	LSE
00:15:50	23.369	250	O	22.61	23.9	Buy		199,676	1773	LSE
00:15:49	23.3	10	O	22.61	23.9	Buy		199,426	1772	LSE
00:15:49	23.3	90	O	22.61	23.9	Buy		199,416	1771	LSE
00:15:24	23.151	18	O	22.5	23.815	Sell		199,326	1770	LSE
00:15:20	23.196	20	O	22.54	23.835	Buy		199,308	1769	LSE
00:15:19	1829.146	15	O	22.54	23.855	Buy		199,288	1768	LSE
00:15:16	23.192	1	O	22.54	23.865	Sell		199,273	1767	LSE
00:15:13	23.174	3	O	22.53	23.835	Sell		199,272	1766	LSE
00:15:10	23.15	83	O	22.52	23.845	Sell		199,269	1765	LSE
00:15:10	23.15	95	O	22.52	23.845	Sell		199,186	1764	LSE
00:15:02	23.169	6	O	22.5	23.815	Buy		199,091	1763	LSE
00:15:00	1828.357	3	O	22.51	23.835	Buy		199,085	1762	LSE
00:14:58	23.178	23	O	22.52	23.835	Buy		199,082	1761	LSE
00:14:57	23.188	6	O	22.52	23.835	Buy		199,059	1760	LSE
00:14:51	23.178	30	O	22.51	23.835	Buy		199,053	1759	LSE
00:14:48	23.17	2	O	22.52	23.825	Sell		199,023	1758	LSE
00:14:48	23.15	2	O	22.52	23.825	Sell		199,021	1757	LSE
00:14:43	23.137	56	O	22.53	23.845	Sell		199,019	1756	LSE
00:14:41	23.184	400	O	22.53	23.855	Sell		198,963	1755	LSE
00:14:41	23.184	32	O	22.53	23.855	Sell		198,563	1754	LSE
00:14:30	1827.568	171	O	22.52	23.845	Buy		198,531	1753	LSE
00:14:24	23.149	10	O	22.51	23.785	Buy		198,360	1752	LSE
00:14:22	23.136	2	O	22.46	23.795	Buy		198,350	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions