Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4775

0.015

(0.07%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:51-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:04	22.53	80	O	21.87	23.195	Sell		249,690	2251	LSE
00:50:51	22.482	2	O	21.83	23.145	Sell		249,610	2250	LSE
00:50:43	22.488	100	O	21.83	23.145	Buy		249,608	2249	LSE
00:50:35	22.458	4	O	21.8	23.085	Buy		249,508	2248	LSE
00:50:32	22.429	13	O	21.78	23.085	Sell		249,504	2247	LSE
00:50:29	22.438	50	O	21.78	23.085	Buy		249,491	2246	LSE
00:50:27	22.429	10	O	21.77	23.085	Buy		249,441	2245	LSE
00:50:26	22.429	19	O	21.77	23.085	Buy		249,431	2244	LSE
00:50:24	22.429	147	O	21.77	23.085	Buy		249,412	2243	LSE
00:50:19	22.458	22	O	21.79	23.115	Buy		249,265	2242	LSE
00:50:19	22.444	100	O	21.79	23.115	Sell		249,243	2241	LSE
00:50:11	22.49	10	O	21.83	23.155	Sell		249,143	2240	LSE
00:50:02	22.489	138	O	21.83	23.145	Buy		249,133	2239	LSE
00:50:02	22.485	25	O	21.83	23.145	Sell		248,995	2238	LSE
00:50:02	22.485	50	O	21.83	23.145	Sell		248,970	2237	LSE
00:49:56	22.488	8	O	21.83	23.145	Buy		248,920	2236	LSE
00:49:47	23.0	1	O	21.83	23.135	Buy		248,912	2235	LSE
00:49:29	22.935	8	O	21.81	23.125	Buy		248,911	2234	LSE
00:49:18	22.448	2	O	21.79	23.105	Buy		248,903	2233	LSE
00:49:17	22.446	20	O	21.78	23.105	Buy		248,901	2232	LSE
00:49:09	22.441	59	O	21.8	23.105	Sell		248,881	2231	LSE
00:49:05	22.468	200	O	21.81	23.125	Buy		248,822	2230	LSE
00:49:04	22.468	20	O	21.81	23.125	Buy		248,622	2229	LSE
00:49:03	22.46	19	O	21.8	23.125	Sell		248,602	2228	LSE
00:49:02	22.9	5	O	21.8	23.125	Buy		248,583	2227	LSE
00:49:01	22.47	100	O	21.8	23.115	Buy		248,578	2226	LSE
00:49:01	22.466	100	O	21.8	23.115	Buy		248,478	2225	LSE
00:48:56	22.458	10	O	21.78	23.125	Buy		248,378	2224	LSE
00:48:51	22.445	55	O	21.79	23.105	Sell		248,368	2223	LSE
00:48:48	22.959	65	O	21.83	23.135	Buy		248,313	2222	LSE
00:48:46	22.48	2	O	21.83	23.145	Sell		248,248	2221	LSE
00:48:44	22.488	72	O	21.83	23.145	Buy		248,246	2220	LSE
00:48:44	22.488	10	O	21.82	23.145	Buy		248,174	2219	LSE
00:48:34	22.488	20	O	21.83	23.145	Buy		248,164	2218	LSE
00:48:28	22.89	41	O	21.82	23.145	Buy		248,144	2217	LSE
00:48:21	22.489	8	O	21.83	23.145	Buy		248,103	2216	LSE
00:48:19	23.14	240	O	21.83	23.145	Buy		248,095	2215	LSE
00:48:17	22.488	10	O	21.83	23.145	Buy		247,855	2214	LSE
00:48:06	1776.116	139	O	21.82	23.125	Buy		247,845	2213	LSE
00:47:58	22.472	100	O	21.82	23.125	Sell		247,706	2212	LSE
00:47:52	22.474	200	O	21.82	23.135	Sell		247,606	2211	LSE
00:47:47	22.524	12	O	21.82	23.135	Buy		247,406	2210	LSE
00:47:46	22.485	50	O	21.83	23.145	Sell		247,394	2209	LSE
00:47:45	22.548	6	O	21.91	23.225	Sell		247,344	2208	LSE
00:47:27	22.544	4	O	21.9	23.205	Sell		247,338	2207	LSE
00:47:20	22.9	174	O	21.92	23.225	Buy		247,334	2206	LSE
00:47:20	22.797	36	O	21.92	23.225	Buy		247,160	2205	LSE
00:47:14	22.59	780	O	21.95	23.255			247,124	2204	LSE
00:47:12	22.568	10	O	21.95	23.235	Sell		246,344	2203	LSE
00:47:11	22.599	200	O	21.95	23.265	Sell		246,334	2202	LSE
00:47:04	22.555	45	O	21.88	23.185			246,134	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions