We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:52 | 23.27 | 15 | O | 22.09 | 23.415 | Buy | 305,759 | 2851 | LSE | |
| 01:56:49 | 23.289 | 5 | O | 22.09 | 23.415 | Buy | 305,744 | 2850 | LSE | |
| 01:56:48 | 23.285 | 10 | O | 22.09 | 23.415 | Buy | 305,739 | 2849 | LSE | |
| 01:56:30 | 23.282 | 600 | O | 22.09 | 23.415 | Buy | 305,729 | 2848 | LSE | |
| 01:56:22 | 23.25 | 1 | O | 22.09 | 23.415 | Buy | 305,129 | 2847 | LSE | |
| 01:56:21 | 23.25 | 1 | O | 22.09 | 23.415 | Buy | 305,128 | 2846 | LSE | |
| 01:56:20 | 23.23 | 1 | O | 22.09 | 23.415 | Buy | 305,127 | 2845 | LSE | |
| 01:56:16 | 23.13 | 2 | O | 22.09 | 23.415 | Buy | 305,126 | 2844 | LSE | |
| 01:56:16 | 23.13 | 2 | O | 22.09 | 23.415 | Buy | 305,124 | 2843 | LSE | |
| 01:56:12 | 1842.553 | 1 | O | 22.09 | 23.415 | Buy | 305,122 | 2842 | LSE | |
| 01:56:11 | 23.22 | 1 | O | 22.09 | 23.415 | Buy | 305,121 | 2841 | LSE | |
| 01:56:11 | 23.22 | 1 | O | 22.09 | 23.415 | Buy | 305,120 | 2840 | LSE | |
| 01:56:11 | 23.22 | 1 | O | 22.09 | 23.415 | Buy | 305,119 | 2839 | LSE | |
| 01:56:00 | 23.12 | 82 | O | 22.09 | 23.415 | Buy | 305,118 | 2838 | LSE | |
| 01:55:59 | 23.17 | 1 | O | 22.09 | 23.415 | Buy | 305,036 | 2837 | LSE | |
| 01:55:58 | 23.13 | 23 | O | 22.09 | 23.415 | Buy | 305,035 | 2836 | LSE | |
| 01:55:57 | 23.119 | 7 | O | 22.09 | 23.415 | Buy | 305,012 | 2835 | LSE | |
| 01:55:55 | 23.26 | 3 | O | 22.09 | 23.415 | Buy | 305,005 | 2834 | LSE | |
| 01:55:51 | 23.355 | 800 | O | 22.09 | 23.415 | Buy | 305,002 | 2833 | LSE | |
| 01:55:45 | 23.358 | 500 | O | 22.09 | 23.415 | Buy | 304,202 | 2832 | LSE | |
| 01:55:40 | 1846.706 | 430 | O | 22.09 | 23.415 | Buy | 303,702 | 2831 | LSE | |
| 01:55:39 | 23.351 | 43 | O | 22.09 | 23.415 | Buy | 303,272 | 2830 | LSE | |
| 01:55:39 | 23.12 | 3 | O | 22.09 | 23.415 | Buy | 303,229 | 2829 | LSE | |
| 01:55:29 | 23.12 | 3 | O | 22.09 | 23.415 | Buy | 303,226 | 2828 | LSE | |
| 01:55:29 | 23.129 | 28 | O | 22.09 | 23.415 | Buy | 303,223 | 2827 | LSE | |
| 01:55:25 | 23.11 | 13 | O | 22.09 | 23.415 | Buy | 303,195 | 2826 | LSE | |
| 01:55:25 | 23.11 | 13 | O | 22.09 | 23.415 | Buy | 303,182 | 2825 | LSE | |
| 01:55:23 | 23.113 | 25 | O | 22.09 | 23.415 | Buy | 303,169 | 2824 | LSE | |
| 01:55:23 | 23.118 | 13 | O | 22.09 | 23.415 | Buy | 303,144 | 2823 | LSE | |
| 01:55:23 | 23.114 | 9 | O | 22.09 | 23.415 | Buy | 303,131 | 2822 | LSE | |
| 01:55:23 | 23.35 | 100 | O | 22.09 | 23.415 | Buy | 303,122 | 2821 | LSE | |
| 01:55:19 | 23.1 | 2 | O | 22.09 | 23.415 | Buy | 303,022 | 2820 | LSE | |
| 01:55:15 | 23.105 | 6 | O | 22.09 | 23.415 | Buy | 303,020 | 2819 | LSE | |
| 01:55:12 | 23.282 | 75 | O | 22.09 | 23.415 | Buy | 303,014 | 2818 | LSE | |
| 01:55:12 | 23.284 | 200 | O | 22.09 | 23.415 | Buy | 302,939 | 2817 | LSE | |
| 01:55:12 | 23.284 | 125 | O | 22.09 | 23.415 | Buy | 302,739 | 2816 | LSE | |
| 01:55:10 | 23.1 | 43 | O | 22.09 | 23.415 | Buy | 302,614 | 2815 | LSE | |
| 01:55:02 | 23.13 | 3 | O | 22.09 | 23.415 | Buy | 302,571 | 2814 | LSE | |
| 01:54:59 | 23.1 | 3 | O | 22.09 | 23.415 | Buy | 302,568 | 2813 | LSE | |
| 01:54:58 | 23.294 | 700 | O | 22.09 | 23.415 | Buy | 302,565 | 2812 | LSE | |
| 01:54:58 | 23.292 | 100 | O | 22.09 | 23.415 | Buy | 301,865 | 2811 | LSE | |
| 01:54:52 | 23.107 | 7 | O | 22.09 | 23.415 | Buy | 301,765 | 2810 | LSE | |
| 01:54:49 | 23.33 | 100 | O | 22.09 | 23.415 | Buy | 301,758 | 2809 | LSE | |
| 01:54:45 | 23.332 | 26 | O | 22.09 | 23.415 | Buy | 301,658 | 2808 | LSE | |
| 01:54:45 | 23.334 | 100 | O | 22.09 | 23.415 | Buy | 301,632 | 2807 | LSE | |
| 01:54:39 | 23.092 | 7 | O | 22.09 | 23.415 | Buy | 301,532 | 2806 | LSE | |
| 01:54:22 | 23.334 | 21 | O | 22.09 | 23.415 | Buy | 301,525 | 2805 | LSE | |
| 01:54:20 | 23.356 | 1 | O | 22.09 | 23.415 | Buy | 301,504 | 2804 | LSE | |
| 01:53:52 | 23.312 | 70 | O | 22.09 | 23.415 | Buy | 301,503 | 2803 | LSE | |
| 01:53:42 | 23.355 | 100 | O | 22.09 | 23.415 | Buy | 301,433 | 2802 | LSE | |
| 01:53:27 | 23.366 | 91 | O | 22.09 | 23.415 | Buy | 301,333 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
