Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4775

0.015

(0.07%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:04-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:54	23.085	100	O	22.09	23.415	Buy		308,145	2901	LSE
02:04:51	23.34	22	O	22.09	23.415	Buy		308,045	2900	LSE
02:04:45	23.39	1	O	22.09	23.415	Buy		308,023	2899	LSE
02:04:41	23.42	4	O	22.09	23.415	Buy		308,022	2898	LSE
02:04:31	23.318	60	O	22.09	23.415	Buy		308,018	2897	LSE
02:04:20	23.398	42	O	22.09	23.415	Buy		307,958	2896	LSE
02:04:16	23.43	4	O	22.09	23.415	Buy		307,916	2895	LSE
02:03:36	23.39	10	O	22.09	23.415	Buy		307,912	2894	LSE
02:03:34	23.402	23	O	22.09	23.415	Buy		307,902	2893	LSE
02:03:18	23.098	1	O	22.09	23.415	Buy		307,879	2892	LSE
02:03:04	23.4	3	O	22.09	23.415	Buy		307,878	2891	LSE
02:02:56	23.394	93	O	22.09	23.415	Buy		307,875	2890	LSE
02:02:55	1826.237	32	O	22.09	23.415	Buy		307,782	2889	LSE
02:02:46	23.109	7	O	22.09	23.415	Buy		307,750	2888	LSE
02:02:45	23.102	100	O	22.09	23.415	Buy		307,743	2887	LSE
02:02:22	23.109	1	O	22.09	23.415	Buy		307,643	2886	LSE
02:02:06	23.102	100	O	22.09	23.415	Buy		307,642	2885	LSE
02:02:04	23.4	1	O	22.09	23.415	Buy		307,542	2884	LSE
02:01:47	23.27	11	O	22.09	23.415	Buy		307,541	2883	LSE
02:01:37	23.091	28	O	22.09	23.415	Buy		307,530	2882	LSE
02:01:35	23.223	22	O	22.09	23.415	Buy		307,502	2881	LSE
02:01:32	23.095	46	O	22.09	23.415	Buy		307,480	2880	LSE
02:01:28	23.085	100	O	22.09	23.415	Buy		307,434	2879	LSE
02:01:21	23.14	3	O	22.09	23.415	Buy		307,334	2878	LSE
02:01:14	23.152	600	O	22.09	23.415	Buy		307,331	2877	LSE
02:01:14	23.152	100	O	22.09	23.415	Buy		306,731	2876	LSE
02:01:14	23.154	200	O	22.09	23.415	Buy		306,631	2875	LSE
02:01:09	23.155	5	O	22.09	23.415	Buy		306,431	2874	LSE
02:01:05	23.162	6	O	22.09	23.415	Buy		306,426	2873	LSE
02:00:50	23.12	5	O	22.09	23.415	Buy		306,420	2872	LSE
02:00:44	23.295	10	O	22.09	23.415	Buy		306,415	2871	LSE
02:00:43	23.267	46	O	22.09	23.415	Buy		306,405	2870	LSE
02:00:41	23.124	2	O	22.09	23.415	Buy		306,359	2869	LSE
02:00:36	23.2	7	O	22.09	23.415	Buy		306,357	2868	LSE
02:00:32	23.29	42	O	22.09	23.415	Buy		306,350	2867	LSE
02:00:13	23.24	1	O	22.09	23.415	Buy		306,308	2866	LSE
01:59:51	23.28	2	O	22.09	23.415	Buy		306,307	2865	LSE
01:59:41	23.26	2	O	22.09	23.415	Buy		306,305	2864	LSE
01:59:21	23.179	62	O	22.09	23.415	Buy		306,303	2863	LSE
01:59:20	23.25	2	O	22.09	23.415	Buy		306,241	2862	LSE
01:59:11	23.268	16	O	22.09	23.415	Buy		306,239	2861	LSE
01:59:00	23.17	200	O	22.09	23.415	Buy		306,223	2860	LSE
01:58:57	23.191	2	O	22.09	23.415	Buy		306,023	2859	LSE
01:58:25	23.197	25	O	22.09	23.415	Buy		306,021	2858	LSE
01:58:20	22.745	10	O	22.09	23.415	Sell		305,996	2857	LSE
01:58:20	22.762	100	O	22.09	23.415	Buy		305,986	2856	LSE
01:57:34	23.172	4	O	22.09	23.415	Buy		305,886	2855	LSE
01:57:07	23.18	100	O	22.09	23.415	Buy		305,882	2854	LSE
01:57:03	23.269	13	O	22.09	23.415	Buy		305,782	2853	LSE
01:56:55	23.27	10	O	22.09	23.415	Buy		305,769	2852	LSE
01:56:52	23.27	15	O	22.09	23.415	Buy		305,759	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions