Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4775

0.015

(0.07%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (23:42-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:08	23.4	17	O	22.36	23.675	Buy		112,966	1251	LSE
23:42:06	22.974	50	O	22.325	23.655	Sell		112,949	1250	LSE
23:42:06	23.43	3	O	22.325	23.655	Buy		112,899	1249	LSE
23:42:04	22.996	2	O	22.325	23.655	Buy		112,896	1248	LSE
23:42:04	22.985	6	O	22.325	23.655	Sell		112,894	1247	LSE
23:42:03	23.43	1	O	22.325	23.655	Buy		112,888	1246	LSE
23:42:02	23.43	1	O	22.325	23.665	Buy		112,887	1245	LSE
23:42:01	23.392	7	O	22.35	23.675	Buy		112,886	1244	LSE
23:42:01	23.4	4	O	22.35	23.675	Buy		112,879	1243	LSE
23:42:01	23.4	1	O	22.35	23.675	Buy		112,875	1242	LSE
23:42:01	23.4	2	O	22.35	23.675	Buy		112,874	1241	LSE
23:42:01	23.4	1	O	22.35	23.675	Buy		112,872	1240	LSE
23:42:01	23.4	4	O	22.35	23.675	Buy		112,871	1239	LSE
23:42:01	23.4	3	O	22.35	23.675	Buy		112,867	1238	LSE
23:42:01	23.4	3	O	22.35	23.675	Buy		112,864	1237	LSE
23:42:01	23.4	1	O	22.35	23.675	Buy		112,861	1236	LSE
23:42:00	23.4	2	O	22.325	23.655	Buy		112,860	1235	LSE
23:41:59	23.43	1	O	22.325	23.655	Buy		112,858	1234	LSE
23:41:55	23.43	1	O	22.34	23.665	Buy		112,857	1233	LSE
23:41:54	23.0	100	O	22.34	23.665	Sell		112,856	1232	LSE
23:41:54	23.018	100	O	22.34	23.665	Buy		112,756	1231	LSE
23:41:52	23.059	6	O	22.4	23.705	Buy		112,656	1230	LSE
23:41:52	23.43	2	O	22.4	23.705	Buy		112,650	1229	LSE
23:41:52	23.4	1	O	22.4	23.705	Buy		112,648	1228	LSE
23:41:50	23.424	8	O	22.39	23.705	Buy		112,647	1227	LSE
23:41:50	23.059	40	O	22.39	23.705	Buy		112,639	1226	LSE
23:41:50	23.055	400	O	22.39	23.705	Buy		112,599	1225	LSE
23:41:50	23.4	2	O	22.39	23.705	Buy		112,199	1224	LSE
23:41:49	23.4	1	O	22.39	23.705	Buy		112,197	1223	LSE
23:41:47	23.43	1	O	22.38	23.705	Buy		112,196	1222	LSE
23:41:45	23.43	1	O	22.35	23.675	Buy		112,195	1221	LSE
23:41:43	23.4	3	O	22.35	23.675	Buy		112,194	1220	LSE
23:41:43	23.029	91	O	22.35	23.675	Buy		112,191	1219	LSE
23:41:42	23.4	2	O	22.35	23.695	Buy		112,100	1218	LSE
23:41:42	23.038	56	O	22.35	23.695	Buy		112,098	1217	LSE
23:41:42	23.43	3	O	22.35	23.695	Buy		112,042	1216	LSE
23:41:41	23.43	1	O	22.37	23.695	Buy		112,039	1215	LSE
23:41:41	23.43	64	O	22.37	23.695	Buy		112,038	1214	LSE
23:41:40	23.021	15	O	22.37	23.695	Sell		111,974	1213	LSE
23:41:38	23.4	1	O	22.37	23.685	Buy		111,959	1212	LSE
23:41:35	23.018	2	O	22.36	23.685	Sell		111,958	1211	LSE
23:41:35	23.018	213	O	22.36	23.685			111,956	1210	LSE
23:41:35	23.018	12	O	22.36	23.685			111,743	1209	LSE
23:41:35	23.01	8	O	22.36	23.685			111,731	1208	LSE
23:41:34	23.4	3	O	22.36	23.685	Buy		111,723	1207	LSE
23:41:32	23.43	15	O	22.35	23.675	Buy		111,720	1206	LSE
23:41:32	23.4	3	O	22.35	23.675	Buy		111,705	1205	LSE
23:41:27	23.4	1	O	22.33	23.655	Buy		111,702	1204	LSE
23:41:24	23.065	26	O	22.38	23.705	Buy		111,701	1203	LSE
23:41:23	23.065	21	O	22.39	23.715	Buy		111,675	1202	LSE
23:41:22	23.43	1	O	22.39	23.715	Buy		111,654	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions