Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:50	24.9	1	O	24.915	26.24	Sell		336,624	3015	LSE
04:14:02	24.89	4	O	24.915	26.24	Sell		336,623	3014	LSE
04:13:55	24.88	100	O	24.915	26.24	Sell		336,619	3013	LSE
04:13:25	24.884	14	O	24.915	26.24	Sell		336,519	3012	LSE
04:13:23	24.88	51	O	24.915	26.24	Sell		336,505	3011	LSE
04:12:53	24.869	195	O	24.915	26.24	Sell		336,454	3010	LSE
04:12:51	24.94	4	O	24.915	26.24	Sell		336,259	3009	LSE
04:12:32	24.916	1	O	24.915	26.24	Sell		336,255	3008	LSE
04:11:26	24.87	1	O	24.915	26.24	Sell		336,254	3007	LSE
04:11:15	24.83	1	O	24.915	26.24	Sell		336,253	3006	LSE
04:11:06	24.83	2	O	24.915	26.24	Sell		336,252	3005	LSE
04:11:06	24.836	20	O	24.915	26.24	Sell		336,250	3004	LSE
04:11:01	24.825	69	O	24.915	26.24	Sell		336,230	3003	LSE
04:10:28	24.86	20	O	24.915	26.24	Sell		336,161	3002	LSE
04:10:28	24.868	92	O	24.915	26.24	Sell		336,141	3001	LSE
04:10:14	24.86	27	O	24.915	26.24	Sell		336,049	3000	LSE
04:10:05	24.85	1	O	24.915	26.24	Sell		336,022	2999	LSE
04:10:03	24.86	20	O	24.915	26.24	Sell		336,021	2998	LSE
04:09:49	24.86	100	O	24.915	26.24	Sell		336,001	2997	LSE
04:09:37	24.866	412	O	24.915	26.24	Sell		335,901	2996	LSE
04:09:36	24.86	10	O	24.915	26.24	Sell		335,489	2995	LSE
04:09:32	24.855	12	O	24.915	26.24	Sell		335,479	2994	LSE
04:09:11	24.878	404	O	24.915	26.24	Sell		335,467	2993	LSE
04:09:04	24.876	1	O	24.915	26.24	Sell		335,063	2992	LSE
04:08:45	24.919	5	O	24.915	26.24	Sell		335,062	2991	LSE
04:08:43	24.912	200	O	24.915	26.24	Sell		335,057	2990	LSE
04:08:36	24.929	120	O	24.915	26.24	Sell		334,857	2989	LSE
04:08:17	24.93	51	O	24.915	26.24	Sell		334,737	2988	LSE
04:08:06	24.92	201	O	24.915	26.24	Sell		334,686	2987	LSE
04:08:06	24.881	62	O	24.915	26.24	Sell		334,485	2986	LSE
04:07:56	24.872	8	O	24.915	26.24	Sell		334,423	2985	LSE
04:07:52	24.87	3	O	24.915	26.24	Sell		334,415	2984	LSE
04:07:42	24.85	3	O	24.915	26.24	Sell		334,412	2983	LSE
04:07:38	24.89	2	O	24.915	26.24	Sell		334,409	2982	LSE
04:07:35	24.88	3	O	24.915	26.24	Sell		334,407	2981	LSE
04:07:17	24.912	933	O	24.915	26.24	Sell		334,404	2980	LSE
04:07:09	24.92	2	O	24.915	26.24	Sell		333,471	2979	LSE
04:06:45	24.967	23	O	24.915	26.24	Sell		333,469	2978	LSE
04:06:09	24.911	54	O	24.915	26.24	Sell		333,446	2977	LSE
04:05:37	24.88	12	O	24.915	26.24	Sell		333,392	2976	LSE
04:05:32	24.887	20	O	24.915	26.24	Sell		333,380	2975	LSE
04:05:26	24.88	8	O	24.915	26.24	Sell		333,360	2974	LSE
04:05:16	24.9	50	O	24.915	26.24	Sell		333,352	2973	LSE
04:05:00	24.91	2	O	24.915	26.24	Sell		333,302	2972	LSE
04:04:55	24.88	23	O	24.915	26.24	Sell		333,300	2971	LSE
04:04:16	24.806	23	O	24.915	26.24	Sell		333,277	2970	LSE
04:04:14	24.796	200	O	24.915	26.24	Sell		333,254	2969	LSE
04:04:12	24.816	40	O	24.915	26.24	Sell		333,054	2968	LSE
04:04:11	24.8	100	O	24.915	26.24	Sell		333,014	2967	LSE
04:03:49	24.78	2	O	24.915	26.24	Sell		332,914	2966	LSE
04:03:48	24.789	14	O	24.915	26.24	Sell		332,912	2965	LSE
04:03:45	24.754	5	O	24.915	26.24	Sell		332,898	2964	LSE
04:03:44	24.8	1	O	24.915	26.24	Sell		332,893	2963	LSE
04:03:44	24.76	100	O	24.915	26.24	Sell		332,892	2962	LSE
04:03:44	24.8	199	O	24.915	26.24	Sell		332,792	2961	LSE
04:03:33	24.834	118	O	24.915	26.24	Sell		332,593	2960	LSE
04:03:15	24.807	413	O	24.915	26.24	Sell		332,475	2959	LSE
04:03:13	24.811	52	O	24.915	26.24	Sell		332,062	2958	LSE
04:03:11	24.84	2	O	24.915	26.24	Sell		332,010	2957	LSE
04:03:10	24.854	50	O	24.915	26.24	Sell		332,008	2956	LSE
04:03:09	24.802	31	O	24.915	26.24	Sell		331,958	2955	LSE
04:03:06	24.824	10	O	24.915	26.24	Sell		331,927	2954	LSE
04:03:05	24.83	193	O	24.915	26.24	Sell		331,917	2953	LSE
04:03:04	24.84	3	O	24.915	26.24	Sell		331,724	2952	LSE
04:02:55	24.828	3	O	24.915	26.24	Sell		331,721	2951	LSE

X Square Municipal Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions