Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (00:14-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:18	25.274	15	O	24.705	26.02	Sell		136,559	1301	LSE
00:14:14	25.355	400	O	24.695	26.02	Sell		136,544	1300	LSE
00:14:11	25.354	25	O	24.725	26.03	Sell		136,144	1299	LSE
00:14:04	25.374	200	O	24.705	26.03	Buy		136,119	1298	LSE
00:13:57	25.305	200	O	24.645	25.97	Sell		135,919	1297	LSE
00:13:33	25.22	59	O	24.64	25.93	Sell		135,719	1296	LSE
00:13:25	2002.433	1532	O	24.645	25.95	Buy		135,660	1295	LSE
00:13:24	25.298	38	O	24.645	25.95	Buy		134,128	1294	LSE
00:13:19	25.22	3	O	24.665	25.95	Sell		134,090	1293	LSE
00:13:06	25.518	47	O	24.665	25.98	Buy		134,087	1292	LSE
00:12:58	25.34	3	O	24.675	25.99	Buy		134,040	1291	LSE
00:12:55	25.334	90	O	24.665	25.99	Buy		134,037	1290	LSE
00:12:51	25.314	20	O	24.665	25.99	Sell		133,947	1289	LSE
00:12:47	25.3	3	O	24.665	25.99	Sell		133,927	1288	LSE
00:12:45	25.326	32	O	24.665	25.99	Sell		133,924	1287	LSE
00:12:44	25.25	4	O	24.665	25.99	Sell		133,892	1286	LSE
00:12:24	25.26	7	O	24.655	25.96	Sell		133,888	1285	LSE
00:12:16	25.308	3	O	24.655	25.96	Buy		133,881	1284	LSE
00:12:13	25.17	74	O	24.655	25.96	Sell		133,878	1283	LSE
00:12:04	25.302	100	O	24.655	25.96	Sell		133,804	1282	LSE
00:12:00	25.305	20	O	24.655	25.96	Sell		133,704	1281	LSE
00:11:54	25.176	31	O	24.665	25.97	Sell		133,684	1280	LSE
00:11:54	2002.112	14	O	24.665	25.97	Buy		133,653	1279	LSE
00:11:46	25.13	2	O	24.645	25.96	Sell		133,639	1278	LSE
00:11:46	25.27	5	O	24.645	25.96	Sell		133,637	1277	LSE
00:11:32	25.2	2	O	24.635	25.96	Sell		133,632	1276	LSE
00:11:30	25.3	1	O	24.635	25.97	Sell		133,630	1275	LSE
00:11:22	25.19	3	O	24.595	25.92	Sell		133,629	1274	LSE
00:11:17	25.24	79	O	24.605	25.92	Sell		133,626	1273	LSE
00:11:06	25.222	2	O	24.575	25.88	Sell		133,547	1272	LSE
00:10:55	25.215	396	O	24.565	25.88	Sell		133,545	1271	LSE
00:10:49	25.399	25	O	24.575	25.89	Buy		133,149	1270	LSE
00:10:43	25.216	13	O	24.595	25.89	Sell		133,124	1269	LSE
00:10:42	25.21	2	O	24.595	25.91	Sell		133,111	1268	LSE
00:10:41	25.22	8	O	24.605	25.91	Sell		133,109	1267	LSE
00:10:37	25.252	1	O	24.605	25.91	Sell		133,101	1266	LSE
00:10:17	25.255	15	O	24.605	25.935	Sell		133,100	1265	LSE
00:10:14	25.258	398	O	24.605	25.93	Sell		133,085	1264	LSE
00:09:56	25.28	1200	O	24.625	25.95	Sell		132,687	1263	LSE
00:09:53	25.278	16	O	24.615	25.93	Buy		131,487	1262	LSE
00:09:49	25.296	5	O	24.625	25.94	Buy		131,471	1261	LSE
00:09:26	25.345	100	O	24.665	26.01	Buy		131,466	1260	LSE
00:09:19	1998.069	2	O	24.655	25.96	Buy		131,366	1259	LSE
00:09:17	25.295	10	O	24.655	25.96	Sell		131,364	1258	LSE
00:09:07	25.24	3	O	24.565	25.89	Buy		131,354	1257	LSE
00:08:53	25.41	2	O	24.565	25.89	Buy		131,351	1256	LSE
00:08:52	25.25	2	O	24.555	25.87	Buy		131,349	1255	LSE
00:08:39	25.22	1300	O	24.575	25.88	Sell		131,347	1254	LSE
00:08:29	25.215	100	O	24.565	25.88	Sell		130,047	1253	LSE
00:08:27	2001.603	6	O	24.565	25.88	Buy		129,947	1252	LSE
00:08:21	1995.59	27	O	24.565	25.89	Buy		129,941	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions