Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:34-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:30	25.332	306	O	24.915	26.24	Sell		273,163	2501	LSE
02:33:55	25.335	42	O	24.915	26.24	Sell		272,857	2500	LSE
02:33:48	25.38	3	O	24.915	26.24	Sell		272,815	2499	LSE
02:33:45	25.383	1705	O	24.915	26.24	Sell		272,812	2498	LSE
02:33:42	25.396	100	O	24.915	26.24	Sell		271,107	2497	LSE
02:33:23	25.396	30	O	24.915	26.24	Sell		271,007	2496	LSE
02:33:14	25.39	1	O	24.915	26.24	Sell		270,977	2495	LSE
02:32:59	25.393	1552	O	24.915	26.24	Sell		270,976	2494	LSE
02:32:52	25.42	1	O	24.915	26.24	Sell		269,424	2493	LSE
02:32:46	25.415	106	O	24.915	26.24	Sell		269,423	2492	LSE
02:32:36	25.414	20	O	24.915	26.24	Sell		269,317	2491	LSE
02:32:20	25.37	100	O	24.915	26.24	Sell		269,297	2490	LSE
02:32:20	25.376	200	O	24.915	26.24	Sell		269,197	2489	LSE
02:32:17	25.486	51	O	24.915	26.24	Sell		268,997	2488	LSE
02:32:09	25.47	2	O	24.915	26.24	Sell		268,946	2487	LSE
02:32:08	25.486	8	O	24.915	26.24	Sell		268,944	2486	LSE
02:32:04	25.48	27	O	24.915	26.24	Sell		268,936	2485	LSE
02:31:57	25.47	2	O	24.915	26.24	Sell		268,909	2484	LSE
02:31:46	25.446	50	O	24.915	26.24	Sell		268,907	2483	LSE
02:31:37	25.442	8	O	24.915	26.24	Sell		268,857	2482	LSE
02:31:37	25.46	3	O	24.915	26.24	Sell		268,849	2481	LSE
02:31:26	25.47	3	O	24.915	26.24	Sell		268,846	2480	LSE
02:31:18	25.466	40	O	24.915	26.24	Sell		268,843	2479	LSE
02:30:50	25.483	9	O	24.915	26.24	Sell		268,803	2478	LSE
02:30:15	25.498	211	O	24.915	26.24	Sell		268,794	2477	LSE
02:30:05	25.49	1000	O	24.915	26.24	Sell		268,583	2476	LSE
02:30:03	25.496	100	O	24.915	26.24	Sell		267,583	2475	LSE
02:29:53	25.48	90	O	24.915	26.24	Sell		267,483	2474	LSE
02:29:44	25.45	1	O	24.915	26.24	Sell		267,393	2473	LSE
02:29:42	25.47	11	O	24.915	26.24	Sell		267,392	2472	LSE
02:29:42	25.48	1	O	24.915	26.24	Sell		267,381	2471	LSE
02:29:38	25.5	1	O	24.915	26.24	Sell		267,380	2470	LSE
02:29:34	25.518	3	O	24.915	26.24	Sell		267,379	2469	LSE
02:28:54	25.506	200	O	24.915	26.24	Sell		267,376	2468	LSE
02:28:37	25.546	43	O	24.915	26.24	Sell		267,176	2467	LSE
02:28:33	25.551	39	O	24.915	26.24	Sell		267,133	2466	LSE
02:27:38	25.527	23	O	24.915	26.24	Sell		267,094	2465	LSE
02:27:15	25.56	51	O	24.915	26.24	Sell		267,071	2464	LSE
02:27:07	25.56	234	O	24.915	26.24	Sell		267,020	2463	LSE
02:26:41	25.54	1	O	24.915	26.24	Sell		266,786	2462	LSE
02:26:40	25.536	234	O	24.915	26.24	Sell		266,785	2461	LSE
02:26:39	25.57	1	O	24.915	26.24	Sell		266,551	2460	LSE
02:26:35	25.549	51	O	24.915	26.24	Sell		266,550	2459	LSE
02:26:35	25.58	2	O	24.915	26.24	Buy		266,499	2458	LSE
02:26:29	25.58	3	O	24.915	26.24	Buy		266,497	2457	LSE
02:26:26	25.54	4	O	24.915	26.24	Sell		266,494	2456	LSE
02:26:25	25.56	8	O	24.915	26.24	Sell		266,490	2455	LSE
02:26:20	25.518	6	O	24.915	26.24	Sell		266,482	2454	LSE
02:26:08	25.51	171	O	24.915	26.24	Sell		266,476	2453	LSE
02:26:06	25.502	400	O	24.915	26.24	Sell		266,305	2452	LSE
02:26:06	25.494	370	O	24.915	26.24	Sell		265,905	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions