Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (01:49-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:09	25.78	16	O	24.915	26.24	Buy		221,145	2101	LSE
01:48:48	25.776	9	O	24.915	26.24	Buy		221,129	2100	LSE
01:48:39	25.828	9	O	24.915	26.24	Buy		221,120	2099	LSE
01:48:39	25.803	19	O	24.915	26.24	Buy		221,111	2098	LSE
01:48:36	25.732	6	O	24.915	26.24	Buy		221,092	2097	LSE
01:48:36	25.73	14	O	24.915	26.24	Buy		221,086	2096	LSE
01:48:33	25.72	1	O	24.915	26.24	Buy		221,072	2095	LSE
01:48:33	25.72	1	O	24.915	26.24	Buy		221,071	2094	LSE
01:48:33	25.72	4	O	24.915	26.24	Buy		221,070	2093	LSE
01:48:29	25.715	45	O	24.915	26.24	Buy		221,066	2092	LSE
01:48:03	25.73	300	O	24.915	26.24	Buy		221,021	2091	LSE
01:48:01	25.745	29	O	24.915	26.24	Buy		220,721	2090	LSE
01:47:56	25.768	120	O	24.915	26.24	Buy		220,692	2089	LSE
01:47:54	25.768	34	O	24.915	26.24	Buy		220,572	2088	LSE
01:47:53	25.77	1145	O	24.915	26.24	Buy		220,538	2087	LSE
01:47:47	25.776	8	O	24.915	26.24	Buy		219,393	2086	LSE
01:47:34	25.778	7	O	24.915	26.24	Buy		219,385	2085	LSE
01:47:30	25.77	49	O	24.915	26.24	Buy		219,378	2084	LSE
01:47:21	25.76	65	O	24.915	26.24	Buy		219,329	2083	LSE
01:47:16	25.793	874	O	24.915	26.24	Buy		219,264	2082	LSE
01:46:38	25.806	10	O	24.915	26.24	Buy		218,390	2081	LSE
01:46:20	25.767	7	O	24.915	26.24	Buy		218,380	2080	LSE
01:45:30	25.706	27	O	24.915	26.24	Buy		218,373	2079	LSE
01:45:26	25.76	388	O	24.915	26.24	Buy		218,346	2078	LSE
01:45:21	25.768	38	O	24.915	26.24	Buy		217,958	2077	LSE
01:45:19	25.733	188	O	24.915	26.24	Buy		217,920	2076	LSE
01:45:12	25.75	1	O	24.915	26.24	Buy		217,732	2075	LSE
01:45:10	25.75	2	O	24.915	26.24	Buy		217,731	2074	LSE
01:45:04	25.755	400	O	24.915	26.24	Buy		217,729	2073	LSE
01:44:45	25.71	288	O	24.915	26.24	Buy		217,329	2072	LSE
01:44:43	25.69	2	O	24.915	26.24	Buy		217,041	2071	LSE
01:44:42	25.72	188	O	24.915	26.24	Buy		217,039	2070	LSE
01:44:41	25.65	4	O	24.915	26.24	Buy		216,851	2069	LSE
01:44:41	25.75	1	O	24.915	26.24	Buy		216,847	2068	LSE
01:44:32	25.65	1	O	24.915	26.24	Buy		216,846	2067	LSE
01:44:30	25.711	150	O	24.915	26.24	Buy		216,845	2066	LSE
01:44:15	25.73	4	O	24.915	26.24	Buy		216,695	2065	LSE
01:43:56	25.56	3	O	24.915	26.24	Sell		216,691	2064	LSE
01:43:51	25.55	3	O	24.915	26.24	Sell		216,688	2063	LSE
01:43:50	25.59	92	O	24.915	26.24	Buy		216,685	2062	LSE
01:43:48	25.6	1	O	24.915	26.24	Buy		216,593	2061	LSE
01:43:28	25.694	9	O	24.915	26.24	Buy		216,592	2060	LSE
01:43:19	25.539	100	O	24.915	26.24	Sell		216,583	2059	LSE
01:43:07	25.53	1	O	24.915	26.24	Sell		216,483	2058	LSE
01:43:04	25.674	20	O	24.915	26.24	Buy		216,482	2057	LSE
01:43:02	25.58	1	O	24.915	26.24	Buy		216,462	2056	LSE
01:42:56	25.593	100	O	24.915	26.24	Buy		216,461	2055	LSE
01:42:54	25.674	48	O	24.915	26.24	Buy		216,361	2054	LSE
01:42:35	25.755	8	O	24.915	26.24	Buy		216,313	2053	LSE
01:42:26	25.71	200	O	24.915	26.24	Buy		216,305	2052	LSE
01:42:24	25.7	1	O	24.915	26.24	Buy		216,105	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions