Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:36-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:23	25.11	50	O	24.915	26.24	Sell		322,968	2851	LSE
03:36:22	25.137	192	O	24.915	26.24	Sell		322,918	2850	LSE
03:36:19	25.13	19	O	24.915	26.24	Sell		322,726	2849	LSE
03:36:00	25.072	71	O	24.915	26.24	Sell		322,707	2848	LSE
03:35:36	25.12	390	O	24.915	26.24	Sell		322,636	2847	LSE
03:35:14	25.1	60	O	24.915	26.24	Sell		322,246	2846	LSE
03:35:14	25.118	100	O	24.915	26.24	Sell		322,186	2845	LSE
03:34:38	25.126	1	O	24.915	26.24	Sell		322,086	2844	LSE
03:34:05	25.118	21	O	24.915	26.24	Sell		322,085	2843	LSE
03:33:05	25.11	57	O	24.915	26.24	Sell		322,064	2842	LSE
03:32:18	25.156	397	O	24.915	26.24	Sell		322,007	2841	LSE
03:31:09	25.119	171	O	24.915	26.24	Sell		321,610	2840	LSE
03:31:09	25.11	100	O	24.915	26.24	Sell		321,439	2839	LSE
03:30:51	25.095	300	O	24.915	26.24	Sell		321,339	2838	LSE
03:30:28	25.125	1	O	24.915	26.24	Sell		321,039	2837	LSE
03:30:11	25.122	27	O	24.915	26.24	Sell		321,038	2836	LSE
03:28:52	25.148	8	O	24.915	26.24	Sell		321,011	2835	LSE
03:28:24	25.148	200	O	24.915	26.24	Sell		321,003	2834	LSE
03:27:55	25.17	216	O	24.915	26.24	Sell		320,803	2833	LSE
03:27:55	25.169	20	O	24.915	26.24	Sell		320,587	2832	LSE
03:27:50	25.18	80	O	24.915	26.24	Sell		320,567	2831	LSE
03:27:29	25.182	57	O	24.915	26.24	Sell		320,487	2830	LSE
03:27:21	25.2	50	O	24.915	26.24	Sell		320,430	2829	LSE
03:27:16	25.218	1	O	24.915	26.24	Sell		320,380	2828	LSE
03:26:43	25.245	1	O	24.915	26.24	Sell		320,379	2827	LSE
03:26:41	25.215	16	O	24.915	26.24	Sell		320,378	2826	LSE
03:26:10	25.246	62	O	24.915	26.24	Sell		320,362	2825	LSE
03:25:08	25.252	30	O	24.915	26.24	Sell		320,300	2824	LSE
03:24:56	25.268	2	O	24.915	26.24	Sell		320,270	2823	LSE
03:24:10	25.22	1	O	24.915	26.24	Sell		320,268	2822	LSE
03:24:02	25.202	29	O	24.915	26.24	Sell		320,267	2821	LSE
03:23:01	25.245	116	O	24.915	26.24	Sell		320,238	2820	LSE
03:23:00	25.24	99	O	24.915	26.24	Sell		320,122	2819	LSE
03:22:35	25.26	20	O	24.915	26.24	Sell		320,023	2818	LSE
03:22:29	25.27	100	O	24.915	26.24	Sell		320,003	2817	LSE
03:22:12	25.26	319	O	24.915	26.24	Sell		319,903	2816	LSE
03:21:43	25.267	18	O	24.915	26.24	Sell		319,584	2815	LSE
03:21:43	25.268	4	O	24.915	26.24	Sell		319,566	2814	LSE
03:21:40	25.269	19	O	24.915	26.24	Sell		319,562	2813	LSE
03:21:22	25.336	19	O	24.915	26.24	Sell		319,543	2812	LSE
03:20:26	25.227	8	O	24.915	26.24	Sell		319,524	2811	LSE
03:20:24	25.28	100	O	24.915	26.24	Sell		319,516	2810	LSE
03:20:24	25.29	705	O	24.915	26.24	Sell		319,416	2809	LSE
03:20:19	25.214	7	O	24.915	26.24	Sell		318,711	2808	LSE
03:20:18	25.213	54	O	24.915	26.24	Sell		318,704	2807	LSE
03:19:44	25.234	2	O	24.915	26.24	Sell		318,650	2806	LSE
03:19:35	25.2	3	O	24.915	26.24	Sell		318,648	2805	LSE
03:19:22	25.234	100	O	24.915	26.24	Sell		318,645	2804	LSE
03:19:02	25.23	2	O	24.915	26.24	Sell		318,545	2803	LSE
03:19:00	25.224	18	O	24.915	26.24	Sell		318,543	2802	LSE
03:18:49	25.23	1	O	24.915	26.24	Sell		318,525	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions