Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:26-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:06	25.494	370	O	24.915	26.24	Sell		265,905	2451	LSE
02:26:04	25.484	40	O	24.915	26.24	Sell		265,535	2450	LSE
02:25:59	25.489	10	O	24.915	26.24	Sell		265,495	2449	LSE
02:25:59	25.494	39	O	24.915	26.24	Sell		265,485	2448	LSE
02:25:57	25.498	35	O	24.915	26.24	Sell		265,446	2447	LSE
02:25:55	25.53	1	O	24.915	26.24	Sell		265,411	2446	LSE
02:25:53	25.472	2408	O	24.915	26.24	Sell		265,410	2445	LSE
02:25:53	25.476	500	O	24.915	26.24	Sell		263,002	2444	LSE
02:25:52	25.47	1830	O	24.915	26.24	Sell		262,502	2443	LSE
02:25:52	25.485	1945	O	24.915	26.24	Sell		260,672	2442	LSE
02:25:52	25.485	180	O	24.915	26.24	Sell		258,727	2441	LSE
02:25:52	25.495	25	O	24.915	26.24	Sell		258,547	2440	LSE
02:25:49	25.528	1	O	24.915	26.24	Sell		258,522	2439	LSE
02:25:39	25.546	10	O	24.915	26.24	Sell		258,521	2438	LSE
02:25:38	25.53	100	O	24.915	26.24	Sell		258,511	2437	LSE
02:25:26	25.53	50	O	24.915	26.24	Sell		258,411	2436	LSE
02:25:23	25.53	1	O	24.915	26.24	Sell		258,361	2435	LSE
02:25:17	25.58	1	O	24.915	26.24	Buy		258,360	2434	LSE
02:24:16	25.674	97	O	24.915	26.24	Buy		258,359	2433	LSE
02:23:53	25.676	15	O	24.915	26.24	Buy		258,262	2432	LSE
02:23:46	25.654	1	O	24.915	26.24	Buy		258,247	2431	LSE
02:23:25	25.644	20	O	24.915	26.24	Buy		258,246	2430	LSE
02:23:16	25.699	132	O	24.915	26.24	Buy		258,226	2429	LSE
02:23:15	25.7	1	O	24.915	26.24	Buy		258,094	2428	LSE
02:23:12	25.7	6	O	24.915	26.24	Buy		258,093	2427	LSE
02:23:03	25.66	93	O	24.915	26.24	Buy		258,087	2426	LSE
02:22:52	25.656	10	O	24.915	26.24	Buy		257,994	2425	LSE
02:22:43	25.606	7	O	24.915	26.24	Buy		257,984	2424	LSE
02:22:42	25.606	190	O	24.915	26.24	Buy		257,977	2423	LSE
02:22:32	25.56	2	O	24.915	26.24	Sell		257,787	2422	LSE
02:22:21	25.565	100	O	24.915	26.24	Sell		257,785	2421	LSE
02:22:19	25.575	61	O	24.915	26.24	Sell		257,685	2420	LSE
02:22:17	25.58	1	O	24.915	26.24	Buy		257,624	2419	LSE
02:22:10	25.589	20	O	24.915	26.24	Buy		257,623	2418	LSE
02:22:08	25.59	39	O	24.915	26.24	Buy		257,603	2417	LSE
02:21:58	25.57	140	O	24.915	26.24	Sell		257,564	2416	LSE
02:21:54	25.578	278	O	24.915	26.24	Buy		257,424	2415	LSE
02:21:50	25.59	40	O	24.915	26.24	Buy		257,146	2414	LSE
02:21:44	25.552	96	O	24.915	26.24	Sell		257,106	2413	LSE
02:21:43	25.553	51	O	24.915	26.24	Sell		257,010	2412	LSE
02:21:39	25.58	1	O	24.915	26.24	Buy		256,959	2411	LSE
02:21:37	25.584	398	O	24.915	26.24	Buy		256,958	2410	LSE
02:21:36	25.589	20	O	24.915	26.24	Buy		256,560	2409	LSE
02:21:31	25.6	1	O	24.915	26.24	Buy		256,540	2408	LSE
02:21:31	25.596	100	O	24.915	26.24	Buy		256,539	2407	LSE
02:21:30	25.605	9	O	24.915	26.24	Buy		256,439	2406	LSE
02:21:29	25.604	6	O	24.915	26.24	Buy		256,430	2405	LSE
02:21:24	25.614	51	O	24.915	26.24	Buy		256,424	2404	LSE
02:21:21	25.675	48	O	24.915	26.24	Buy		256,373	2403	LSE
02:21:16	25.622	100	O	24.915	26.24	Buy		256,325	2402	LSE
02:21:10	25.62	60	O	24.915	26.24	Buy		256,225	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions