Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:09-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:33	25.106	100	O	24.915	26.24	Sell		310,248	2751	LSE
03:08:50	25.116	23	O	24.915	26.24	Sell		310,148	2750	LSE
03:08:44	25.104	87	O	24.915	26.24	Sell		310,125	2749	LSE
03:08:43	25.1	87	O	24.915	26.24	Sell		310,038	2748	LSE
03:08:40	25.127	100	O	24.915	26.24	Sell		309,951	2747	LSE
03:08:27	25.07	200	O	24.915	26.24	Sell		309,851	2746	LSE
03:08:27	25.07	800	O	24.915	26.24	Sell		309,651	2745	LSE
03:08:17	25.08	2	O	24.915	26.24	Sell		308,851	2744	LSE
03:08:06	25.054	74	O	24.915	26.24	Sell		308,849	2743	LSE
03:07:47	25.03	6	O	24.915	26.24	Sell		308,775	2742	LSE
03:07:44	25.05	20	O	24.915	26.24	Sell		308,769	2741	LSE
03:07:41	25.05	8	O	24.915	26.24	Sell		308,749	2740	LSE
03:07:40	25.04	5	O	24.915	26.24	Sell		308,741	2739	LSE
03:07:08	25.05	100	O	24.915	26.24	Sell		308,736	2738	LSE
03:06:58	25.07	194	O	24.915	26.24	Sell		308,636	2737	LSE
03:06:51	25.065	6	O	24.915	26.24	Sell		308,442	2736	LSE
03:06:14	25.059	2	O	24.915	26.24	Sell		308,436	2735	LSE
03:06:11	25.056	6	O	24.915	26.24	Sell		308,434	2734	LSE
03:06:09	25.049	99	O	24.915	26.24	Sell		308,428	2733	LSE
03:05:48	25.054	3	O	24.915	26.24	Sell		308,329	2732	LSE
03:05:17	25.04	4	O	24.915	26.24	Sell		308,326	2731	LSE
03:05:05	25.066	15	O	24.915	26.24	Sell		308,322	2730	LSE
03:04:16	25.04	45	O	24.915	26.24	Sell		308,307	2729	LSE
03:03:55	25.065	100	O	24.915	26.24	Sell		308,262	2728	LSE
03:03:49	25.08	23	O	24.915	26.24	Sell		308,162	2727	LSE
03:03:14	25.03	1	O	24.915	26.24	Sell		308,139	2726	LSE
03:02:43	25.04	720	O	24.915	26.24	Sell		308,138	2725	LSE
03:02:28	25.068	5	O	24.915	26.24	Sell		307,418	2724	LSE
03:01:50	25.078	10	O	24.915	26.24	Sell		307,413	2723	LSE
03:01:44	25.08	60	O	24.915	26.24	Sell		307,403	2722	LSE
03:01:13	25.048	15	O	24.915	26.24	Sell		307,343	2721	LSE
03:00:01	25.024	10	O	24.915	26.24	Sell		307,328	2720	LSE
02:59:43	25.014	121	O	24.915	26.24	Sell		307,318	2719	LSE
02:59:35	25.014	672	O	24.915	26.24	Sell		307,197	2718	LSE
02:59:25	24.998	40	O	24.915	26.24	Sell		306,525	2717	LSE
02:59:17	24.994	50	O	24.915	26.24	Sell		306,485	2716	LSE
02:59:07	24.99	22	O	24.915	26.24	Sell		306,435	2715	LSE
02:58:36	24.986	194	O	24.915	26.24	Sell		306,413	2714	LSE
02:58:04	25.008	10	O	24.915	26.24	Sell		306,219	2713	LSE
02:57:57	25.016	100	O	24.915	26.24	Sell		306,209	2712	LSE
02:57:49	25.003	20	O	24.915	26.24	Sell		306,109	2711	LSE
02:57:34	25.024	399	O	24.915	26.24	Sell		306,089	2710	LSE
02:57:33	25.026	2	O	24.915	26.24	Sell		305,690	2709	LSE
02:57:23	25.025	1	O	24.915	26.24	Sell		305,688	2708	LSE
02:56:48	24.995	17	O	24.915	26.24	Sell		305,687	2707	LSE
02:56:46	24.995	10	O	24.915	26.24	Sell		305,670	2706	LSE
02:56:45	24.996	1	O	24.915	26.24	Sell		305,660	2705	LSE
02:56:44	24.995	3	O	24.915	26.24	Sell		305,659	2704	LSE
02:56:44	24.995	2	O	24.915	26.24	Sell		305,656	2703	LSE
02:56:42	24.999	85	O	24.915	26.24	Sell		305,654	2702	LSE
02:56:41	24.998	18	O	24.915	26.24	Sell		305,569	2701	LSE

Erlebnis Akademie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions