Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:25-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:48	25.615	9	O	24.975	26.29	Sell		206,875	1951	LSE
01:25:30	25.54	1	O	24.985	26.29	Sell		206,866	1950	LSE
01:25:18	25.54	7	O	24.985	26.3	Sell		206,865	1949	LSE
01:25:12	25.62	100	O	24.965	26.27	Buy		206,858	1948	LSE
01:25:02	25.6	1	O	24.965	26.27	Sell		206,758	1947	LSE
01:24:48	25.636	1	O	24.975	26.29	Buy		206,757	1946	LSE
01:24:31	25.415	20	O	24.925	26.22	Sell		206,756	1945	LSE
01:24:24	25.575	50	O	24.935	26.25	Sell		206,736	1944	LSE
01:24:22	25.575	9	O	24.945	26.25	Sell		206,686	1943	LSE
01:24:20	2025.914	1	O	24.945	26.25	Buy		206,677	1942	LSE
01:24:16	25.516	9	O	24.935	26.25	Sell		206,676	1941	LSE
01:24:12	25.36	410	O	24.945	26.25	Sell		206,667	1940	LSE
01:23:13	2023.54	1	O	24.945	26.24	Buy		206,257	1939	LSE
01:22:58	25.58	600	O	24.915	26.23	Buy		206,256	1938	LSE
01:22:47	25.456	14	O	24.925	26.25	Sell		205,656	1937	LSE
01:22:34	25.556	10	O	24.905	26.21	Sell		205,642	1936	LSE
01:22:30	25.51	9	O	24.905	26.21			205,632	1935	LSE
01:22:26	25.518	14	O	24.905	26.21	Sell		205,623	1934	LSE
01:22:25	25.58	3	O	24.905	26.21	Buy		205,609	1933	LSE
01:22:24	25.544	122	O	24.905	26.21	Sell		205,606	1932	LSE
01:22:23	25.586	10	O	24.915	26.23	Buy		205,484	1931	LSE
01:22:23	25.54	3	O	24.915	26.23	Sell		205,474	1930	LSE
01:22:18	25.525	9	O	24.915	26.23	Sell		205,471	1929	LSE
01:22:09	25.604	390	O	24.945	26.26	Buy		205,462	1928	LSE
01:22:02	25.62	1	O	24.905	26.21	Buy		205,072	1927	LSE
01:21:55	25.568	70	O	24.915	26.22	Buy		205,071	1926	LSE
01:21:49	25.585	1	O	24.935	26.25	Sell		205,001	1925	LSE
01:21:37	25.563	391	O	24.915	26.22			205,000	1924	LSE
01:20:55	25.6	35	O	24.975	26.27	Sell		204,609	1923	LSE
01:20:45	25.63	500	O	24.975	26.28	Buy		204,574	1922	LSE
01:20:13	2030.406	29	O	24.995	26.31	Buy		204,074	1921	LSE
01:20:01	25.65	100	O	25.005	26.31	Sell		204,045	1920	LSE
01:19:09	25.652	683	O	25.005	26.32	Sell		203,945	1919	LSE
01:19:09	25.654	100	O	25.005	26.32	Sell		203,262	1918	LSE
01:18:38	25.475	15	O	24.995	26.27	Sell		203,162	1917	LSE
01:18:28	25.68	146	O	25.015	26.33	Buy		203,147	1916	LSE
01:18:26	25.628	100	O	24.945	26.28	Buy		203,001	1915	LSE
01:18:24	25.542	100	O	24.895	26.2	Sell		202,901	1914	LSE
01:18:16	25.67	1	O	24.875	26.2	Buy		202,801	1913	LSE
01:18:14	25.69	8	O	24.875	26.2	Buy		202,800	1912	LSE
01:18:13	25.59	3	O	24.875	26.2	Buy		202,792	1911	LSE
01:18:08	25.7	1	O	24.875	26.19	Buy		202,789	1910	LSE
01:18:01	25.609	26	O	24.885	26.2	Buy		202,788	1909	LSE
01:17:57	25.669	14	O	24.885	26.2	Buy		202,762	1908	LSE
01:17:55	25.642	97	O	24.885	26.2	Buy		202,748	1907	LSE
01:17:43	25.64	1	O	24.875	26.19	Buy		202,651	1906	LSE
01:17:11	25.504	1	O	24.855	26.16	Sell		202,650	1905	LSE
01:17:05	25.7	1	O	24.845	26.16	Buy		202,649	1904	LSE
01:17:03	25.724	7	O	24.835	26.14	Buy		202,648	1903	LSE
01:16:57	25.725	9	O	24.835	26.15	Buy		202,641	1902	LSE
01:16:53	25.49	1300	O	24.835	26.15	Sell		202,632	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions