Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (01:56-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:04	25.71	300	O	24.915	26.24	Buy		227,969	2151	LSE
01:56:04	25.71	300	O	24.915	26.24	Buy		227,669	2150	LSE
01:56:04	25.71	300	O	24.915	26.24	Buy		227,369	2149	LSE
01:56:04	25.71	87	O	24.915	26.24	Buy		227,069	2148	LSE
01:56:03	25.835	9	O	24.915	26.24	Buy		226,982	2147	LSE
01:56:01	25.8	672	O	24.915	26.24	Buy		226,973	2146	LSE
01:55:50	25.83	100	O	24.915	26.24	Buy		226,301	2145	LSE
01:55:27	25.834	1	O	24.915	26.24	Buy		226,201	2144	LSE
01:55:27	25.836	200	O	24.915	26.24	Buy		226,200	2143	LSE
01:55:27	25.838	186	O	24.915	26.24	Buy		226,000	2142	LSE
01:55:16	25.82	2	O	24.915	26.24	Buy		225,814	2141	LSE
01:54:52	25.779	58	O	24.915	26.24	Buy		225,812	2140	LSE
01:54:42	25.794	24	O	24.915	26.24	Buy		225,754	2139	LSE
01:54:37	25.774	44	O	24.915	26.24	Buy		225,730	2138	LSE
01:54:31	2038.14	7	O	24.915	26.24	Buy		225,686	2137	LSE
01:54:24	25.79	2	O	24.915	26.24	Buy		225,679	2136	LSE
01:54:18	25.784	20	O	24.915	26.24	Buy		225,677	2135	LSE
01:54:06	25.814	250	O	24.915	26.24	Buy		225,657	2134	LSE
01:53:50	25.82	39	O	24.915	26.24	Buy		225,407	2133	LSE
01:53:49	25.81	3	O	24.915	26.24	Buy		225,368	2132	LSE
01:53:41	25.812	7	O	24.915	26.24	Buy		225,365	2131	LSE
01:53:35	25.816	87	O	24.915	26.24	Buy		225,358	2130	LSE
01:53:31	25.812	35	O	24.915	26.24	Buy		225,271	2129	LSE
01:53:20	25.838	386	O	24.915	26.24	Buy		225,236	2128	LSE
01:52:22	25.823	9	O	24.915	26.24	Buy		224,850	2127	LSE
01:52:16	25.84	3	O	24.915	26.24	Buy		224,841	2126	LSE
01:52:15	25.83	48	O	24.915	26.24	Buy		224,838	2125	LSE
01:52:14	25.814	7	O	24.915	26.24	Buy		224,790	2124	LSE
01:51:50	25.846	387	O	24.915	26.24	Buy		224,783	2123	LSE
01:51:49	25.864	19	O	24.915	26.24	Buy		224,396	2122	LSE
01:51:26	25.848	204	O	24.915	26.24	Buy		224,377	2121	LSE
01:51:21	25.82	9	O	24.915	26.24	Buy		224,173	2120	LSE
01:51:14	25.848	1	O	24.915	26.24	Buy		224,164	2119	LSE
01:51:12	25.848	100	O	24.915	26.24	Buy		224,163	2118	LSE
01:51:12	25.846	500	O	24.915	26.24	Buy		224,063	2117	LSE
01:50:58	25.856	2	O	24.915	26.24	Buy		223,563	2116	LSE
01:50:49	2043.41	30	O	24.915	26.24	Buy		223,561	2115	LSE
01:50:21	2046.842	1213	O	24.915	26.24	Buy		223,531	2114	LSE
01:50:20	25.862	42	O	24.915	26.24	Buy		222,318	2113	LSE
01:50:18	25.87	50	O	24.915	26.24	Buy		222,276	2112	LSE
01:50:10	25.886	45	O	24.915	26.24	Buy		222,226	2111	LSE
01:49:58	25.858	400	O	24.915	26.24	Buy		222,181	2110	LSE
01:49:56	25.808	7	O	24.915	26.24	Buy		221,781	2109	LSE
01:49:52	25.818	1	O	24.915	26.24	Buy		221,774	2108	LSE
01:49:49	25.8	1	O	24.915	26.24	Buy		221,773	2107	LSE
01:49:46	25.79	1	O	24.915	26.24	Buy		221,772	2106	LSE
01:49:44	25.8	1	O	24.915	26.24	Buy		221,771	2105	LSE
01:49:41	25.79	387	O	24.915	26.24	Buy		221,770	2104	LSE
01:49:39	25.786	5	O	24.915	26.24	Buy		221,383	2103	LSE
01:49:27	25.756	233	O	24.915	26.24	Buy		221,378	2102	LSE
01:49:09	25.78	16	O	24.915	26.24	Buy		221,145	2101	LSE

Enterprise Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions