Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:47-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:01	25.294	21	O	24.655	25.94	Sell		114,697	1051	LSE
23:46:52	25.324	2	O	24.645	25.98	Buy		114,676	1050	LSE
23:46:51	25.269	3	O	24.615	25.92	Buy		114,674	1049	LSE
23:46:44	25.266	3	O	24.605	25.92	Buy		114,671	1048	LSE
23:46:44	25.304	7	O	24.605	25.92	Buy		114,668	1047	LSE
23:46:38	25.272	107	O	24.615	25.93	Sell		114,661	1046	LSE
23:46:30	25.236	2	O	24.555	25.9	Buy		114,554	1045	LSE
23:46:23	25.184	220	O	24.545	25.86	Sell		114,552	1044	LSE
23:46:23	25.206	47	O	24.545	25.86	Buy		114,332	1043	LSE
23:46:22	25.184	5	O	24.545	25.86	Sell		114,285	1042	LSE
23:45:59	25.259	1	O	24.585	25.92	Buy		114,280	1041	LSE
23:45:28	25.235	10	O	24.575	25.89	Buy		114,279	1040	LSE
23:45:28	25.236	29	O	24.575	25.89	Buy		114,269	1039	LSE
23:45:06	25.255	8	O	24.575	25.9	Buy		114,240	1038	LSE
23:45:01	25.23	30	O	24.575	25.89	Sell		114,232	1037	LSE
23:44:50	25.266	1	O	24.595	25.91	Buy		114,202	1036	LSE
23:44:50	25.266	58	O	24.595	25.91	Buy		114,201	1035	LSE
23:44:43	25.226	8	O	24.595	25.91	Sell		114,143	1034	LSE
23:44:31	25.248	11	O	24.575	25.88	Buy		114,135	1033	LSE
23:44:17	25.18	3	O	24.545	25.84	Sell		114,124	1032	LSE
23:44:16	25.202	121	O	24.555	25.86			114,121	1031	LSE
23:44:11	25.218	2	O	24.555	25.85	Buy		114,000	1030	LSE
23:43:54	25.22	33	O	24.555	25.87	Buy		113,998	1029	LSE
23:43:43	25.227	14	O	24.595	25.91	Sell		113,965	1028	LSE
23:43:36	25.27	8	O	24.545	25.82	Buy		113,951	1027	LSE
23:43:32	25.158	395	O	24.555	25.89			113,943	1026	LSE
23:43:28	25.275	7	O	24.625	25.89	Buy		113,548	1025	LSE
23:43:16	25.229	237	O	24.575	25.89	Sell		113,541	1024	LSE
23:43:15	25.241	15	O	24.575	25.89	Buy		113,304	1023	LSE
23:43:11	25.18	3	O	24.615	25.95	Sell		113,289	1022	LSE
23:43:10	25.245	6	O	24.615	25.94	Sell		113,286	1021	LSE
23:43:06	25.283	39	O	24.615	25.94	Buy		113,280	1020	LSE
23:43:06	25.336	11	O	24.615	25.94	Buy		113,241	1019	LSE
23:43:03	25.316	65	O	24.665	25.99	Sell		113,230	1018	LSE
23:43:01	25.316	100	O	24.665	25.97	Sell		113,165	1017	LSE
23:42:56	25.28	100	O	24.655	25.98	Sell		113,065	1016	LSE
23:42:41	25.245	40	O	24.625	25.94	Sell		112,965	1015	LSE
23:42:39	25.29	2	O	24.605	25.93			112,925	1014	LSE
23:42:30	25.269	9	O	24.605	25.94	Sell		112,923	1013	LSE
23:42:27	25.247	8	O	24.605	25.93	Sell		112,914	1012	LSE
23:42:18	25.324	1	O	24.665	25.98	Buy		112,906	1011	LSE
23:42:18	25.315	394	O	24.665	25.98	Sell		112,905	1010	LSE
23:42:18	25.272	39	O	24.665	25.98	Sell		112,511	1009	LSE
23:42:14	25.279	15	O	24.665	25.99	Sell		112,472	1008	LSE
23:42:04	25.24	2	O	24.545	25.88	Buy		112,457	1007	LSE
23:42:04	25.286	52	O	24.545	25.88	Buy		112,455	1006	LSE
23:42:04	25.241	6	O	24.545	25.88	Buy		112,403	1005	LSE
23:42:01	25.26	8	O	24.545	25.88	Buy		112,397	1004	LSE
23:42:00	25.253	12	O	24.565	25.89			112,389	1003	LSE
23:41:58	25.183	110	O	24.565	25.89			112,377	1002	LSE
23:41:56	25.275	98	O	24.565	25.89			112,267	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions