Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:44-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:56	25.826	1397	O	25.165	26.48	Buy		162,985	1551	LSE
00:44:51	25.79	50	O	25.165	26.48	Sell		161,588	1550	LSE
00:44:44	2037.22	45	O	25.085	26.38	Buy		161,538	1549	LSE
00:44:27	25.724	72	O	25.085	26.39	Sell		161,493	1548	LSE
00:44:21	25.764	62	O	25.085	26.4	Buy		161,421	1547	LSE
00:44:19	25.197	10	O	25.085	26.41	Sell		161,359	1546	LSE
00:44:16	25.745	100	O	25.085	26.41	Sell		161,349	1545	LSE
00:44:13	25.734	388	O	25.065	26.36	Buy		161,249	1544	LSE
00:44:04	25.267	7	O	25.015	26.315	Sell		160,861	1543	LSE
00:43:57	25.69	1	O	25.025	26.32	Buy		160,854	1542	LSE
00:43:32	25.63	1	O	24.975	26.29	Sell		160,853	1541	LSE
00:43:20	25.587	200	O	24.945	26.24	Sell		160,852	1540	LSE
00:43:05	25.566	3	O	24.915	26.21	Buy		160,652	1539	LSE
00:42:56	25.57	100	O	24.915	26.23	Sell		160,649	1538	LSE
00:42:56	25.57	100	O	24.915	26.23	Sell		160,549	1537	LSE
00:42:47	25.575	2	O	24.935	26.24	Sell		160,449	1536	LSE
00:42:35	25.598	34	O	24.945	26.25	Buy		160,447	1535	LSE
00:42:18	25.57	300	O	24.895	26.21	Buy		160,413	1534	LSE
00:42:11	25.604	2	O	24.965	26.27	Sell		160,113	1533	LSE
00:41:57	25.56	193	O	24.955	26.27			160,111	1532	LSE
00:41:56	25.282	191	O	24.965	26.27	Sell		159,918	1531	LSE
00:41:54	25.222	162	O	24.965	26.27	Sell		159,727	1530	LSE
00:41:49	25.6	600	O	24.965	26.27	Sell		159,565	1529	LSE
00:41:49	25.604	300	O	24.965	26.27	Sell		158,965	1528	LSE
00:41:39	25.614	11	O	24.965	26.27	Sell		158,665	1527	LSE
00:41:37	25.25	17	O	24.965	26.27	Sell		158,654	1526	LSE
00:41:35	25.608	1000	O	24.955	26.27	Sell		158,637	1525	LSE
00:41:15	25.646	17	O	24.995	26.3	Sell		157,637	1524	LSE
00:41:12	25.646	10	O	24.995	26.28	Buy		157,620	1523	LSE
00:41:10	25.644	40	O	24.985	26.28	Buy		157,610	1522	LSE
00:41:10	25.314	52	O	24.975	26.28	Sell		157,570	1521	LSE
00:41:06	25.634	65	O	24.995	26.3	Sell		157,518	1520	LSE
00:41:03	25.12	2	O	24.985	26.28	Sell		157,453	1519	LSE
00:40:58	25.12	10	O	24.965	26.29	Sell		157,451	1518	LSE
00:40:52	25.275	191	O	24.965	26.28	Sell		157,441	1517	LSE
00:40:47	25.606	1	O	24.955	26.3	Sell		157,250	1516	LSE
00:40:43	25.165	8	O	25.015	26.33	Sell		157,249	1515	LSE
00:40:42	25.678	350	O	25.015	26.33	Buy		157,241	1514	LSE
00:40:34	25.688	100	O	25.035	26.32	Buy		156,891	1513	LSE
00:40:32	25.664	10	O	25.035	26.32	Sell		156,791	1512	LSE
00:40:16	25.315	6	O	25.035	26.34	Sell		156,781	1511	LSE
00:40:02	25.35	2	O	25.035	26.35	Sell		156,775	1510	LSE
00:39:59	25.275	798	O	25.035	26.34	Sell		156,773	1509	LSE
00:39:59	25.686	140	O	25.035	26.34	Sell		155,975	1508	LSE
00:39:58	25.745	100	O	25.025	26.34	Buy		155,835	1507	LSE
00:39:58	25.745	200	O	25.025	26.34	Buy		155,735	1506	LSE
00:39:58	25.74	100	O	25.025	26.34	Buy		155,535	1505	LSE
00:39:58	25.74	200	O	25.025	26.34	Buy		155,435	1504	LSE
00:39:58	25.745	100	O	25.025	26.34	Buy		155,235	1503	LSE
00:39:58	25.74	100	O	25.025	26.34	Buy		155,135	1502	LSE
00:39:58	25.745	200	O	25.025	26.34	Buy		155,035	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions