Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:10-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:02	25.7	3	O	24.915	26.24	Buy		245,738	2301	LSE
02:10:01	25.712	56	O	24.915	26.24	Buy		245,735	2300	LSE
02:09:57	25.8	3	O	24.915	26.24	Buy		245,679	2299	LSE
02:09:57	25.735	46	O	24.915	26.24	Buy		245,676	2298	LSE
02:09:50	25.802	25	O	24.915	26.24	Buy		245,630	2297	LSE
02:09:44	25.834	58	O	24.915	26.24	Buy		245,605	2296	LSE
02:09:42	25.85	21	O	24.915	26.24	Buy		245,547	2295	LSE
02:09:31	25.908	11	O	24.915	26.24	Buy		245,526	2294	LSE
02:09:30	25.889	99	O	24.915	26.24	Buy		245,515	2293	LSE
02:09:27	25.9	3	O	24.915	26.24	Buy		245,416	2292	LSE
02:09:17	25.908	1	O	24.915	26.24	Buy		245,413	2291	LSE
02:09:15	25.94	8	O	24.915	26.24	Buy		245,412	2290	LSE
02:08:58	25.924	51	O	24.915	26.24	Buy		245,404	2289	LSE
02:08:52	25.934	49	O	24.915	26.24	Buy		245,353	2288	LSE
02:08:48	25.947	42	O	24.915	26.24	Buy		245,304	2287	LSE
02:08:45	25.97	2	O	24.915	26.24	Buy		245,262	2286	LSE
02:08:24	26.026	29	O	24.915	26.24	Buy		245,260	2285	LSE
02:08:21	26.01	1	O	24.915	26.24	Buy		245,231	2284	LSE
02:08:07	26.015	100	O	24.915	26.24	Buy		245,230	2283	LSE
02:08:05	26.002	7	O	24.915	26.24	Buy		245,130	2282	LSE
02:07:54	26.02	8	O	24.915	26.24	Buy		245,123	2281	LSE
02:07:40	2058.765	4574	O	24.915	26.24	Buy		245,115	2280	LSE
02:07:39	25.98	3	O	24.915	26.24	Buy		240,541	2279	LSE
02:07:39	26.012	13	O	24.915	26.24	Buy		240,538	2278	LSE
02:07:26	26.004	44	O	24.915	26.24	Buy		240,525	2277	LSE
02:07:22	26.005	100	O	24.915	26.24	Buy		240,481	2276	LSE
02:07:22	25.976	6	O	24.915	26.24	Buy		240,381	2275	LSE
02:07:14	26.03	100	O	24.915	26.24	Buy		240,375	2274	LSE
02:07:12	26.03	1	O	24.915	26.24	Buy		240,275	2273	LSE
02:07:06	26.0	2	O	24.915	26.24	Buy		240,274	2272	LSE
02:06:54	26.022	140	O	24.915	26.24	Buy		240,272	2271	LSE
02:06:45	26.01	9	O	24.915	26.24	Buy		240,132	2270	LSE
02:06:43	25.97	1	O	24.915	26.24	Buy		240,123	2269	LSE
02:06:36	26.03	24	O	24.915	26.24	Buy		240,122	2268	LSE
02:06:34	26.03	10	O	24.915	26.24	Buy		240,098	2267	LSE
02:06:34	26.03	10	O	24.915	26.24	Buy		240,088	2266	LSE
02:06:31	26.0	4	O	24.915	26.24	Buy		240,078	2265	LSE
02:06:28	25.969	9	O	24.915	26.24	Buy		240,074	2264	LSE
02:06:28	25.97	3	O	24.915	26.24	Buy		240,065	2263	LSE
02:06:26	25.98	2	O	24.915	26.24	Buy		240,062	2262	LSE
02:06:26	25.968	51	O	24.915	26.24	Buy		240,060	2261	LSE
02:06:22	25.968	1760	O	24.915	26.24	Buy		240,009	2260	LSE
02:06:22	25.966	700	O	24.915	26.24	Buy		238,249	2259	LSE
02:06:09	25.94	35	O	24.915	26.24	Buy		237,549	2258	LSE
02:05:58	25.91	100	O	24.915	26.24	Buy		237,514	2257	LSE
02:05:56	2048.72	57	O	24.915	26.24	Buy		237,414	2256	LSE
02:05:34	25.866	15	O	24.915	26.24	Buy		237,357	2255	LSE
02:05:29	25.864	51	O	24.915	26.24	Buy		237,342	2254	LSE
02:05:29	25.865	100	O	24.915	26.24	Buy		237,291	2253	LSE
02:05:26	25.87	100	O	24.915	26.24	Buy		237,191	2252	LSE
02:05:23	25.86	100	O	24.915	26.24	Buy		237,091	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions