Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:55	25.096	9	O	24.255	25.68			72,016	401	LSE
17:00:55	25.098	2000	O	24.255	25.68			72,007	400	LSE
17:00:55	25.118	11	O	24.255	25.68			70,007	399	LSE
17:00:55	25.108	8	O	24.255	25.68			69,996	398	LSE
17:00:55	25.148	39	O	24.255	25.68			69,988	397	LSE
17:00:55	25.096	5	O	24.255	25.68			69,949	396	LSE
17:00:55	25.097	1000	O	24.255	25.68			69,944	395	LSE
17:00:55	25.138	3	O	24.255	25.68			68,944	394	LSE
17:00:55	25.19	100	O	24.255	25.68			68,941	393	LSE
17:00:55	25.188	15	O	24.255	25.68			68,841	392	LSE
17:00:55	25.182	5	O	24.255	25.68			68,826	391	LSE
17:00:55	25.18	1000	O	24.255	25.68			68,821	390	LSE
17:00:55	25.164	8	O	24.255	25.68			67,821	389	LSE
17:00:55	25.186	4	O	24.255	25.68			67,813	388	LSE
17:00:55	25.138	20	O	24.255	25.68			67,809	387	LSE
17:00:55	25.21	1	O	24.255	25.68			67,789	386	LSE
17:00:55	25.286	49	O	24.255	25.68			67,788	385	LSE
17:00:55	25.262	5	O	24.255	25.68			67,739	384	LSE
17:00:55	25.246	15	O	24.255	25.68			67,734	383	LSE
17:00:55	25.265	10	O	24.255	25.68			67,719	382	LSE
17:00:55	25.112	30	O	24.255	25.68			67,709	381	LSE
17:00:55	25.092	200	O	24.255	25.68			67,679	380	LSE
17:00:55	25.116	8	O	24.255	25.68			67,479	379	LSE
17:00:55	25.106	25	O	24.255	25.68			67,471	378	LSE
17:00:55	25.11	20	O	24.255	25.68			67,446	377	LSE
17:00:55	25.155	2	O	24.255	25.68			67,426	376	LSE
17:00:45	24.874	31	O	24.255	25.68			67,424	375	LSE
17:00:45	24.898	3	O	24.255	25.68			67,393	374	LSE
17:00:45	24.924	1	O	24.255	25.68			67,390	373	LSE
17:00:45	24.956	6	O	24.255	25.68			67,389	372	LSE
17:00:45	24.958	7	O	24.255	25.68			67,383	371	LSE
17:00:45	24.902	14	O	24.255	25.68			67,376	370	LSE
17:00:45	24.824	1	O	24.255	25.68			67,362	369	LSE
17:00:45	24.8	30	O	24.255	25.68			67,361	368	LSE
17:00:45	24.784	29	O	24.255	25.68			67,331	367	LSE
17:00:45	24.824	1	O	24.255	25.68			67,302	366	LSE
17:00:45	24.952	12	O	24.255	25.68			67,301	365	LSE
17:00:45	24.986	50	O	24.255	25.68			67,289	364	LSE
17:00:45	24.982	15	O	24.255	25.68			67,239	363	LSE
17:00:45	25.056	9	O	24.255	25.68			67,224	362	LSE
17:00:45	25.058	30	O	24.255	25.68			67,215	361	LSE
17:00:45	24.992	10	O	24.255	25.68			67,185	360	LSE
17:00:45	25.002	30	O	24.255	25.68			67,175	359	LSE
17:00:45	24.922	10	O	24.255	25.68			67,145	358	LSE
17:00:45	24.98	29	O	24.255	25.68			67,135	357	LSE
17:00:45	24.98	71	O	24.255	25.68			67,106	356	LSE
17:00:45	25.1	1	O	24.255	25.68			67,035	355	LSE
17:00:45	25.1	6	O	24.255	25.68			67,034	354	LSE
17:00:35	25.176	61	O	24.255	25.68			67,028	353	LSE
17:00:35	25.13	79	O	24.255	25.68			66,967	352	LSE
17:00:35	25.181	4	O	24.255	25.68			66,888	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions