Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (00:20-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:40	25.1	10	O	24.45	25.75			138,979	1351	LSE
00:20:16	24.959	60	O	24.515	25.83	Sell		138,969	1350	LSE
00:19:32	24.92	2	O	24.555	25.87	Sell		138,909	1349	LSE
00:19:26	25.016	11	O	24.555	25.87	Sell		138,907	1348	LSE
00:19:26	1995.502	37	O	24.555	25.87	Buy		138,896	1347	LSE
00:18:47	25.41	1	O	24.605	25.92	Buy		138,859	1346	LSE
00:18:41	25.252	300	O	24.615	25.92	Sell		138,858	1345	LSE
00:18:34	25.28	2	O	24.555	25.87	Buy		138,558	1344	LSE
00:18:13	25.04	5	O	24.555	25.86	Sell		138,556	1343	LSE
00:18:09	25.296	7	O	24.575	25.88	Buy		138,551	1342	LSE
00:18:07	25.46	17	O	24.575	25.87	Buy		138,544	1341	LSE
00:18:04	25.21	300	O	24.575	25.87	Sell		138,527	1340	LSE
00:17:52	25.104	2	O	24.455	25.76	Sell		138,227	1339	LSE
00:17:24	25.134	75	O	24.485	25.8	Sell		138,225	1338	LSE
00:17:23	25.33	3	O	24.485	25.8	Buy		138,150	1337	LSE
00:17:21	25.132	5	O	24.495	25.8	Sell		138,147	1336	LSE
00:17:14	25.38	19	O	24.485	25.79	Buy		138,142	1335	LSE
00:17:12	25.12	7	O	24.475	25.79	Sell		138,123	1334	LSE
00:17:02	25.151	32	O	24.495	25.87	Sell		138,116	1333	LSE
00:17:01	25.4	3	O	24.565	25.88	Buy		138,084	1332	LSE
00:16:58	25.403	72	O	24.575	25.88	Buy		138,081	1331	LSE
00:16:57	25.4	3	O	24.575	25.88	Buy		138,009	1330	LSE
00:16:46	24.98	5	O	24.595	25.88	Sell		138,006	1329	LSE
00:16:45	24.98	2	O	24.595	25.88	Sell		138,001	1328	LSE
00:16:37	25.48	2	O	24.615	25.91	Buy		137,999	1327	LSE
00:16:32	25.51	1	O	24.605	25.91	Buy		137,997	1326	LSE
00:16:29	25.51	2	O	24.605	25.91	Buy		137,996	1325	LSE
00:16:20	25.42	3	O	24.585	25.9	Buy		137,994	1324	LSE
00:16:19	25.25	23	O	24.585	25.9	Buy		137,991	1323	LSE
00:16:17	25.48	72	O	24.615	25.92	Buy		137,968	1322	LSE
00:15:56	25.315	100	O	24.655	25.98	Sell		137,896	1321	LSE
00:15:47	25.3	6	O	24.635	25.96	Buy		137,796	1320	LSE
00:15:47	25.282	196	O	24.665	25.98	Sell		137,790	1319	LSE
00:15:47	25.286	200	O	24.665	25.98	Sell		137,594	1318	LSE
00:15:46	25.304	63	O	24.665	25.98	Sell		137,394	1317	LSE
00:15:44	25.325	126	O	24.665	25.97	Buy		137,331	1316	LSE
00:15:41	25.304	23	O	24.655	25.97	Sell		137,205	1315	LSE
00:15:38	25.293	7	O	24.675	25.98	Sell		137,182	1314	LSE
00:15:32	25.39	68	O	24.685	25.99	Buy		137,175	1313	LSE
00:15:20	25.19	2	O	24.705	26.01	Sell		137,107	1312	LSE
00:15:20	25.19	1	O	24.705	26.01	Sell		137,105	1311	LSE
00:15:17	2006.975	250	O	24.695	26.01	Buy		137,104	1310	LSE
00:15:10	25.35	1	O	24.705	26.01	Sell		136,854	1309	LSE
00:15:09	25.358	200	O	24.705	26.01	Buy		136,853	1308	LSE
00:15:07	25.32	2	O	24.715	26.01	Sell		136,653	1307	LSE
00:15:07	25.358	74	O	24.715	26.01	Sell		136,651	1306	LSE
00:15:01	25.49	1	O	24.715	26.03	Buy		136,577	1305	LSE
00:14:53	25.26	2	O	24.695	26.01	Sell		136,576	1304	LSE
00:14:33	25.218	7	O	24.665	25.99	Sell		136,574	1303	LSE
00:14:24	25.335	8	O	24.675	25.99	Buy		136,567	1302	LSE
00:14:18	25.274	15	O	24.705	26.02	Sell		136,559	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions