Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:42-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:04	25.026	6	O	24.915	26.24	Sell		284,914	2601	LSE
02:42:04	24.995	20	O	24.915	26.24	Sell		284,908	2600	LSE
02:42:04	25.009	39	O	24.915	26.24	Sell		284,888	2599	LSE
02:41:55	25.005	100	O	24.915	26.24	Sell		284,849	2598	LSE
02:41:53	25.0	40	O	24.915	26.24	Sell		284,749	2597	LSE
02:41:53	24.99	10	O	24.915	26.24	Sell		284,709	2596	LSE
02:41:53	25.0	30	O	24.915	26.24	Sell		284,699	2595	LSE
02:41:52	25.01	201	O	24.915	26.24	Sell		284,669	2594	LSE
02:41:52	24.985	300	O	24.915	26.24	Sell		284,468	2593	LSE
02:41:52	24.975	110	O	24.915	26.24	Sell		284,168	2592	LSE
02:41:52	24.976	50	O	24.915	26.24	Sell		284,058	2591	LSE
02:41:52	24.985	100	O	24.915	26.24	Sell		284,008	2590	LSE
02:41:52	24.985	100	O	24.915	26.24	Sell		283,908	2589	LSE
02:41:48	25.124	8	O	24.915	26.24	Sell		283,808	2588	LSE
02:41:40	25.153	2000	O	24.915	26.24	Sell		283,800	2587	LSE
02:41:36	25.13	51	O	24.915	26.24	Sell		281,800	2586	LSE
02:41:25	25.144	100	O	24.915	26.24	Sell		281,749	2585	LSE
02:41:22	25.157	40	O	24.915	26.24	Sell		281,649	2584	LSE
02:41:20	25.16	1	O	24.915	26.24	Sell		281,609	2583	LSE
02:41:19	25.158	175	O	24.915	26.24	Sell		281,608	2582	LSE
02:41:15	25.13	12	O	24.915	26.24	Sell		281,433	2581	LSE
02:41:06	25.126	120	O	24.915	26.24	Sell		281,421	2580	LSE
02:41:04	25.11	4	O	24.915	26.24	Sell		281,301	2579	LSE
02:40:57	25.078	50	O	24.915	26.24	Sell		281,297	2578	LSE
02:40:52	25.07	100	O	24.915	26.24	Sell		281,247	2577	LSE
02:40:49	25.058	50	O	24.915	26.24	Sell		281,147	2576	LSE
02:40:48	25.058	130	O	24.915	26.24	Sell		281,097	2575	LSE
02:40:44	25.08	40	O	24.915	26.24	Sell		280,967	2574	LSE
02:40:39	25.1	100	O	24.915	26.24	Sell		280,927	2573	LSE
02:40:33	25.126	24	O	24.915	26.24	Sell		280,827	2572	LSE
02:40:32	25.11	1	O	24.915	26.24	Sell		280,803	2571	LSE
02:40:28	25.12	400	O	24.915	26.24	Sell		280,802	2570	LSE
02:40:04	25.162	7	O	24.915	26.24	Sell		280,402	2569	LSE
02:40:00	25.179	3	O	24.915	26.24	Sell		280,395	2568	LSE
02:39:50	25.179	55	O	24.915	26.24	Sell		280,392	2567	LSE
02:39:41	25.14	11	O	24.915	26.24	Sell		280,337	2566	LSE
02:39:39	25.16	50	O	24.915	26.24	Sell		280,326	2565	LSE
02:38:46	25.18	1	O	24.915	26.24	Sell		280,276	2564	LSE
02:38:45	25.164	39	O	24.915	26.24	Sell		280,275	2563	LSE
02:38:44	25.2	204	O	24.915	26.24	Sell		280,236	2562	LSE
02:38:35	25.23	99	O	24.915	26.24	Sell		280,032	2561	LSE
02:38:20	25.245	100	O	24.915	26.24	Sell		279,933	2560	LSE
02:38:13	25.258	2	O	24.915	26.24	Sell		279,833	2559	LSE
02:38:06	25.21	100	O	24.915	26.24			279,831	2558	LSE
02:38:06	25.21	100	O	24.915	26.24			279,731	2557	LSE
02:38:06	25.21	100	O	24.915	26.24			279,631	2556	LSE
02:38:06	25.21	100	O	24.915	26.24			279,531	2555	LSE
02:38:06	25.21	88	O	24.915	26.24			279,431	2554	LSE
02:38:06	25.21	12	O	24.915	26.24			279,343	2553	LSE
02:38:06	25.21	88	O	24.915	26.24			279,331	2552	LSE
02:38:06	25.21	12	O	24.915	26.24			279,243	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions