Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (00:27-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:16	25.276	36	O	24.615	25.92	Buy		143,192	1401	LSE
00:27:15	25.27	200	O	24.615	25.92	Buy		143,156	1400	LSE
00:27:15	24.97	1	O	24.615	25.92	Sell		142,956	1399	LSE
00:27:13	25.08	1	O	24.615	25.92	Sell		142,955	1398	LSE
00:27:09	25.26	30	O	24.605	25.92	Sell		142,954	1397	LSE
00:26:44	25.068	398	O	24.605	25.92	Sell		142,924	1396	LSE
00:26:40	25.1	2	O	24.605	25.91	Sell		142,526	1395	LSE
00:26:39	25.08	1	O	24.595	25.91	Sell		142,524	1394	LSE
00:26:11	25.22	396	O	24.565	25.88	Sell		142,523	1393	LSE
00:26:00	1995.37	467	O	24.555	25.89	Buy		142,127	1392	LSE
00:25:50	25.238	28	O	24.575	25.89	Buy		141,660	1391	LSE
00:25:43	25.053	19	O	24.575	25.89	Sell		141,632	1390	LSE
00:25:42	24.96	2	O	24.575	25.89	Sell		141,613	1389	LSE
00:25:41	25.214	181	O	24.575	25.89	Sell		141,611	1388	LSE
00:25:18	24.965	6	O	24.545	25.84	Sell		141,430	1387	LSE
00:24:49	25.231	2	O	24.585	25.9	Sell		141,424	1386	LSE
00:24:40	25.06	100	O	24.595	25.9	Sell		141,422	1385	LSE
00:24:36	25.06	100	O	24.605	25.91	Sell		141,322	1384	LSE
00:24:36	25.075	100	O	24.605	25.91	Sell		141,222	1383	LSE
00:24:21	24.95	12	O	24.615	25.92	Sell		141,122	1382	LSE
00:24:15	24.949	12	O	24.635	25.95	Sell		141,110	1381	LSE
00:24:01	24.957	6	O	24.635	25.96	Sell		141,098	1380	LSE
00:24:01	24.944	12	O	24.635	25.96	Sell		141,092	1379	LSE
00:23:57	25.31	200	O	24.635	25.96	Buy		141,080	1378	LSE
00:23:57	24.956	6	O	24.635	25.95	Sell		140,880	1377	LSE
00:23:52	25.236	798	O	24.625	25.95	Sell		140,874	1376	LSE
00:23:51	25.29	300	O	24.625	25.96	Sell		140,076	1375	LSE
00:23:51	25.29	95	O	24.625	25.96	Sell		139,776	1374	LSE
00:23:47	24.997	7	O	24.635	25.94	Sell		139,681	1373	LSE
00:23:41	25.0	4	O	24.565	25.88	Sell		139,674	1372	LSE
00:23:37	25.011	41	O	24.565	25.88	Sell		139,670	1371	LSE
00:23:35	25.228	2	O	24.565	25.88	Buy		139,629	1370	LSE
00:23:34	25.049	100	O	24.565	25.88	Sell		139,627	1369	LSE
00:23:23	25.09	1	O	24.545	25.88	Sell		139,527	1368	LSE
00:23:22	1994.862	100	O	24.545	25.86	Buy		139,526	1367	LSE
00:23:12	25.05	1	O	24.555	25.85	Sell		139,426	1366	LSE
00:22:58	25.06	1	O	24.515	25.81	Sell		139,425	1365	LSE
00:22:54	25.01	2	O	24.495	25.82	Sell		139,424	1364	LSE
00:22:52	25.166	5	O	24.495	25.82	Buy		139,422	1363	LSE
00:22:37	25.04	3	O	24.465	25.77	Sell		139,417	1362	LSE
00:22:23	24.98	2	O	24.475	25.78	Sell		139,414	1361	LSE
00:22:17	25.17	2	O	24.485	25.8	Buy		139,412	1360	LSE
00:22:15	25.175	180	O	24.505	25.8	Buy		139,410	1359	LSE
00:21:50	25.06	3	O	24.475	25.78	Sell		139,230	1358	LSE
00:21:41	25.069	99	O	24.465	25.77	Sell		139,227	1357	LSE
00:21:25	25.2	2	O	24.475	25.79	Buy		139,128	1356	LSE
00:21:24	25.18	5	O	24.475	25.79	Buy		139,126	1355	LSE
00:21:09	25.288	7	O	24.475	25.78	Buy		139,121	1354	LSE
00:20:59	25.114	35	O	24.465	25.79	Sell		139,114	1353	LSE
00:20:53	24.95	100	O	24.475	25.77	Sell		139,079	1352	LSE
00:20:40	25.1	10	O	24.45	25.75			138,979	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions