Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (23:57-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:27	24.958	4	O	24.305	25.6	Buy		123,446	1151	LSE
23:57:21	1974.741	3	O	24.295	25.6	Buy		123,442	1150	LSE
23:57:10	24.933	1192	O	24.285	25.61	Sell		123,439	1149	LSE
23:57:09	24.945	200	O	24.285	25.61	Sell		122,247	1148	LSE
23:56:38	25.052	141	O	24.405	25.72	Sell		122,047	1147	LSE
23:56:38	25.068	37	O	24.405	25.72	Buy		121,906	1146	LSE
23:56:37	25.054	100	O	24.405	25.72	Sell		121,869	1145	LSE
23:56:35	25.035	7	O	24.395	25.7	Sell		121,769	1144	LSE
23:56:29	25.44	1	O	24.375	25.69	Buy		121,762	1143	LSE
23:56:24	25.422	237	O	24.365	25.68	Buy		121,761	1142	LSE
23:56:08	25.076	3	O	24.405	25.72	Buy		121,524	1141	LSE
23:55:30	25.096	2	O	24.435	25.74	Buy		121,521	1140	LSE
23:55:23	25.095	260	O	24.455	25.76	Sell		121,519	1139	LSE
23:55:09	25.044	11	O	24.395	25.72	Sell		121,259	1138	LSE
23:55:01	25.0	78	O	24.345	25.67	Sell		121,248	1137	LSE
23:54:42	25.005	20	O	24.385	25.69	Sell		121,170	1136	LSE
23:54:38	25.018	2	O	24.365	25.67	Buy		121,150	1135	LSE
23:54:32	25.025	125	O	24.375	25.64	Buy		121,148	1134	LSE
23:54:27	24.985	3	O	24.295	25.57	Buy		121,023	1133	LSE
23:54:22	24.91	2	O	24.285	25.59	Sell		121,020	1132	LSE
23:54:22	24.91	440	O	24.285	25.59	Sell		121,018	1131	LSE
23:54:20	24.912	200	O	24.225	25.6	Sell		120,578	1130	LSE
23:54:19	24.889	10	O	24.295	25.61			120,378	1129	LSE
23:54:17	25.0	10	O	24.285	25.62	Buy		120,368	1128	LSE
23:54:17	25.0	50	O	24.285	25.62	Buy		120,358	1127	LSE
23:54:17	25.0	1	O	24.285	25.62	Buy		120,308	1126	LSE
23:54:16	24.95	300	O	24.285	25.71	Sell		120,307	1125	LSE
23:54:16	24.95	100	O	24.285	25.71	Sell		120,007	1124	LSE
23:54:16	24.95	300	O	24.285	25.71	Sell		119,907	1123	LSE
23:54:16	24.95	100	O	24.415	25.71			119,607	1122	LSE
23:54:16	24.95	80	O	24.415	25.71			119,507	1121	LSE
23:54:16	24.95	36	O	24.415	25.71			119,427	1120	LSE
23:54:16	25.0	100	O	24.415	25.71			119,391	1119	LSE
23:54:13	25.044	30	O	24.455	25.73			119,291	1118	LSE
23:54:13	25.066	125	O	24.455	25.74	Sell		119,261	1117	LSE
23:54:11	25.072	70	O	24.455	25.74	Sell		119,136	1116	LSE
23:54:11	25.2	1	O	24.455	25.74	Buy		119,066	1115	LSE
23:54:10	1992.062	17	O	24.455	25.74	Buy		119,065	1114	LSE
23:54:07	25.084	200	O	24.465	25.78			119,048	1113	LSE
23:54:06	25.12	10	O	24.515	25.82			118,848	1112	LSE
23:53:24	25.223	5	O	24.545	25.87	Buy		118,838	1111	LSE
23:53:15	25.2	20	O	24.56	25.85	Sell		118,833	1110	LSE
23:53:15	25.2	499	O	24.56	25.85	Sell		118,813	1109	LSE
23:53:14	25.182	125	O	24.56	25.85	Sell		118,314	1108	LSE
23:53:14	25.182	40	O	24.56	25.85	Sell		118,189	1107	LSE
23:52:48	25.275	25	O	24.625	25.93	Sell		118,149	1106	LSE
23:52:40	25.28	32	O	24.605	25.92	Buy		118,124	1105	LSE
23:52:23	25.284	1	O	24.635	25.96	Sell		118,092	1104	LSE
23:52:13	25.306	4	O	24.665	26.0	Sell		118,091	1103	LSE
23:52:13	25.344	1	O	24.665	26.0	Buy		118,087	1102	LSE
23:51:48	25.285	2	O	24.635	25.95	Sell		118,086	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions