Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:25	25.038	200	O	24.605	25.865			37,417	201	LSE
15:00:25	25.134	100	O	24.605	25.865			37,217	200	LSE
15:00:25	25.166	97	O	24.605	25.865			37,117	199	LSE
15:00:25	25.166	200	O	24.605	25.865			37,020	198	LSE
15:00:25	25.176	500	O	24.605	25.865			36,820	197	LSE
15:00:25	25.198	100	O	24.605	25.865			36,320	196	LSE
15:00:25	25.174	64	O	24.605	25.865			36,220	195	LSE
15:00:25	25.174	100	O	24.605	25.865			36,156	194	LSE
15:00:25	25.108	2	O	24.605	25.865			36,056	193	LSE
15:00:25	25.16	100	O	24.605	25.865			36,054	192	LSE
15:00:25	25.236	100	O	24.605	25.865			35,954	191	LSE
15:00:25	25.256	200	O	24.605	25.865			35,854	190	LSE
15:00:25	25.256	200	O	24.605	25.865			35,654	189	LSE
15:00:25	25.266	400	O	24.605	25.865			35,454	188	LSE
15:00:25	25.194	100	O	24.605	25.865			35,054	187	LSE
15:00:25	25.136	10	O	24.605	25.865			34,954	186	LSE
15:00:25	25.158	100	O	24.605	25.865			34,944	185	LSE
15:00:25	25.164	100	O	24.605	25.865			34,844	184	LSE
15:00:25	25.094	100	O	24.605	25.865			34,744	183	LSE
15:00:25	25.106	100	O	24.605	25.865			34,644	182	LSE
15:00:25	25.058	100	O	24.605	25.865			34,544	181	LSE
15:00:25	24.964	400	O	24.605	25.865			34,444	180	LSE
15:00:25	24.936	300	O	24.605	25.865			34,044	179	LSE
15:00:25	24.922	150	O	24.605	25.865			33,744	178	LSE
15:00:25	24.876	100	O	24.605	25.865			33,594	177	LSE
15:00:25	24.936	100	O	24.605	25.865			33,494	176	LSE
15:00:25	24.946	100	O	24.605	25.865			33,394	175	LSE
15:00:25	24.936	20	O	24.605	25.865			33,294	174	LSE
15:00:25	24.836	200	O	24.605	25.865			33,274	173	LSE
15:00:25	24.826	102	O	24.605	25.865			33,074	172	LSE
15:00:25	24.826	20	O	24.605	25.865			32,972	171	LSE
15:00:25	24.806	100	O	24.605	25.865			32,952	170	LSE
15:00:25	24.776	75	O	24.605	25.865			32,852	169	LSE
15:00:25	24.784	100	O	24.605	25.865			32,777	168	LSE
15:00:25	24.736	100	O	24.605	25.865			32,677	167	LSE
15:00:25	24.744	200	O	24.605	25.865			32,577	166	LSE
15:00:25	24.824	100	O	24.605	25.865			32,377	165	LSE
15:00:25	24.974	100	O	24.605	25.865			32,277	164	LSE
15:00:25	24.976	100	O	24.605	25.865			32,177	163	LSE
15:00:25	25.096	50	O	24.605	25.865			32,077	162	LSE
15:00:25	25.234	137	O	24.605	25.865			32,027	161	LSE
15:00:25	25.152	100	O	24.605	25.865			31,890	160	LSE
15:00:25	25.002	500	O	24.605	25.865			31,790	159	LSE
15:00:25	25.064	2	O	24.605	25.865			31,290	158	LSE
15:00:25	25.124	200	O	24.605	25.865			31,288	157	LSE
15:00:25	25.024	399	O	24.605	25.865			31,088	156	LSE
15:00:25	24.946	50	O	24.605	25.865			30,689	155	LSE
15:00:25	24.954	75	O	24.605	25.865			30,639	154	LSE
15:00:25	24.934	4	O	24.605	25.865			30,564	153	LSE
15:00:25	24.948	20	O	24.605	25.865			30,560	152	LSE
15:00:25	24.874	200	O	24.605	25.865			30,540	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions