Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:07-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:38	25.7	1	O	24.915	26.23	Buy		191,976	1801	LSE
01:07:23	25.575	19	O	24.905	26.22	Buy		191,975	1800	LSE
01:07:13	25.78	19	O	24.895	26.19	Buy		191,956	1799	LSE
01:07:09	25.57	19	O	24.875	26.19	Buy		191,937	1798	LSE
01:07:09	25.89	1	O	24.875	26.19	Buy		191,918	1797	LSE
01:07:06	25.889	81	O	24.875	26.18	Buy		191,917	1796	LSE
01:07:03	25.567	20	O	24.875	26.19	Buy		191,836	1795	LSE
01:07:02	25.58	19	O	24.885	26.2	Buy		191,816	1794	LSE
01:06:47	25.58	1	O	24.905	26.21	Buy		191,797	1793	LSE
01:06:47	25.57	100	O	24.905	26.21	Buy		191,796	1792	LSE
01:06:46	25.753	55	O	24.905	26.21	Buy		191,696	1791	LSE
01:06:42	25.69	2	O	24.875	26.2	Buy		191,641	1790	LSE
01:06:29	25.61	2	O	24.855	26.17	Buy		191,639	1789	LSE
01:06:20	25.528	1	O	24.865	26.18	Buy		191,637	1788	LSE
01:06:18	25.74	2	O	24.865	26.18	Buy		191,636	1787	LSE
01:06:18	25.52	783	O	24.865	26.18	Sell		191,634	1786	LSE
01:06:17	25.765	61	O	24.865	26.18	Buy		190,851	1785	LSE
01:06:10	25.52	4	O	24.865	26.18	Sell		190,790	1784	LSE
01:06:02	25.75	10	O	24.875	26.18	Buy		190,786	1783	LSE
01:06:00	25.513	391	O	24.845	26.19	Sell		190,776	1782	LSE
01:05:26	25.948	59	O	24.905	26.2	Buy		190,385	1781	LSE
01:05:22	25.534	3	O	24.885	26.21	Sell		190,326	1780	LSE
01:05:18	25.805	51	O	24.885	26.21	Buy		190,323	1779	LSE
01:05:16	25.545	540	O	24.895	26.21	Sell		190,272	1778	LSE
01:05:14	25.807	13	O	24.895	26.21	Buy		189,732	1777	LSE
01:05:09	25.674	347	O	24.895	26.21	Buy		189,719	1776	LSE
01:05:09	25.67	146	O	24.885	26.21	Buy		189,372	1775	LSE
01:04:56	25.69	7	O	24.875	26.19	Buy		189,226	1774	LSE
01:04:53	25.545	100	O	24.895	26.21	Sell		189,219	1773	LSE
01:04:51	25.67	1	O	24.895	26.2	Buy		189,119	1772	LSE
01:04:43	25.762	19	O	24.895	26.2	Buy		189,118	1771	LSE
01:04:35	25.53	391	O	24.875	26.17	Buy		189,099	1770	LSE
01:04:31	25.63	2	O	24.825	26.14	Buy		188,708	1769	LSE
01:04:28	25.72	1	O	24.825	26.14	Buy		188,706	1768	LSE
01:04:26	25.472	3	O	24.825	26.14	Sell		188,705	1767	LSE
01:04:11	25.76	3	O	24.845	26.15	Buy		188,702	1766	LSE
01:04:01	26.003	330	O	24.855	26.15	Buy		188,699	1765	LSE
01:04:00	25.776	26	O	24.855	26.15	Buy		188,369	1764	LSE
01:03:43	25.893	7	O	24.825	26.11	Buy		188,343	1763	LSE
01:03:43	25.66	5	O	24.825	26.11	Buy		188,336	1762	LSE
01:03:42	25.92	9	O	24.835	26.11	Buy		188,331	1761	LSE
01:03:36	25.512	100	O	24.865	26.17	Sell		188,322	1760	LSE
01:03:36	25.51	800	O	24.865	26.17	Sell		188,222	1759	LSE
01:03:35	25.54	1	O	24.865	26.17	Buy		187,422	1758	LSE
01:03:35	25.934	50	O	24.865	26.17	Buy		187,421	1757	LSE
01:03:35	25.519	19	O	24.865	26.17	Buy		187,371	1756	LSE
01:03:32	25.512	4	O	24.865	26.17	Sell		187,352	1755	LSE
01:03:29	2020.061	75	O	24.865	26.19	Buy		187,348	1754	LSE
01:03:25	25.53	1	O	24.865	26.19	Buy		187,273	1753	LSE
01:03:19	25.488	72	O	24.825	26.14	Buy		187,272	1752	LSE
01:03:13	25.685	11	O	24.825	26.13	Buy		187,200	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions