We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:57 | 174.81 | 1 | O | 101 | 15 | LSE | ||||
| 01:41:52 | 174.257 | 50 | O | 100 | 14 | LSE | ||||
| 00:42:06 | 175.133 | 2 | O | 50 | 13 | LSE | ||||
| 00:42:06 | 175.133 | 1 | O | 48 | 12 | LSE | ||||
| 00:23:28 | 174.474 | 14 | O | 47 | 11 | LSE | ||||
| 00:07:02 | 173.695 | 3 | O | 33 | 10 | LSE | ||||
| 23:41:19 | 174.006 | 4 | O | 30 | 9 | LSE | ||||
| 23:41:04 | 173.991 | 4 | O | 26 | 8 | LSE | ||||
| 23:40:48 | 173.908 | 4 | O | 22 | 7 | LSE | ||||
| 23:40:30 | 173.587 | 4 | O | 18 | 6 | LSE | ||||
| 23:40:15 | 173.592 | 4 | O | 14 | 5 | LSE | ||||
| 23:40:00 | 173.592 | 4 | O | 10 | 4 | LSE | ||||
| 23:32:12 | 13715.092 | 2 | O | 6 | 3 | LSE | ||||
| 16:16:03 | 13637.72 | 1 | O | 4 | 2 | LSE | ||||
| 15:00:22 | 175.4 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
