We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:21 | 174.103 | 18 | O | 603 | 26 | LSE | ||||
| 01:43:19 | 174.515 | 15 | O | 585 | 25 | LSE | ||||
| 01:06:58 | 174.747 | 15 | O | 570 | 24 | LSE | ||||
| 00:51:15 | 174.665 | 28 | O | 555 | 23 | LSE | ||||
| 00:48:24 | 174.913 | 15 | O | 527 | 22 | LSE | ||||
| 00:35:15 | 175.2 | 8 | O | 512 | 21 | LSE | ||||
| 00:09:37 | 175.457 | 182 | O | 504 | 20 | LSE | ||||
| 00:07:23 | 175.23 | 5 | O | 322 | 19 | LSE | ||||
| 00:07:23 | 175.23 | 8 | O | 317 | 18 | LSE | ||||
| 00:06:59 | 175.359 | 35 | O | 309 | 17 | LSE | ||||
| 23:59:17 | 175.771 | 13 | O | 274 | 16 | LSE | ||||
| 23:57:57 | 175.809 | 15 | O | 261 | 15 | LSE | ||||
| 23:55:51 | 175.639 | 4 | O | 246 | 14 | LSE | ||||
| 23:53:36 | 175.847 | 80 | O | 242 | 13 | LSE | ||||
| 23:52:51 | 175.941 | 15 | O | 162 | 12 | LSE | ||||
| 23:52:11 | 175.873 | 16 | O | 147 | 11 | LSE | ||||
| 23:42:09 | 176.524 | 7 | O | 131 | 10 | LSE | ||||
| 23:41:50 | 176.528 | 7 | O | 124 | 9 | LSE | ||||
| 23:41:26 | 176.524 | 7 | O | 117 | 8 | LSE | ||||
| 23:41:10 | 176.524 | 7 | O | 110 | 7 | LSE | ||||
| 23:40:54 | 176.519 | 7 | O | 103 | 6 | LSE | ||||
| 23:40:37 | 176.519 | 7 | O | 96 | 5 | LSE | ||||
| 23:40:19 | 176.519 | 7 | O | 89 | 4 | LSE | ||||
| 23:40:00 | 176.514 | 7 | O | 82 | 3 | LSE | ||||
| 15:00:28 | 177.69 | 70 | O | 75 | 2 | LSE | ||||
| 15:00:28 | 177.45 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
