We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:59 | 178.45 | 5 | O | 300 | 14 | LSE | ||||
| 01:25:01 | 177.951 | 175 | O | 295 | 13 | LSE | ||||
| 00:36:40 | 178.39 | 1 | O | 120 | 12 | LSE | ||||
| 00:35:33 | 178.412 | 3 | O | 119 | 11 | LSE | ||||
| 00:33:47 | 178.318 | 15 | O | 116 | 10 | LSE | ||||
| 00:28:13 | 13861.85 | 9 | O | 101 | 9 | LSE | ||||
| 00:10:59 | 178.87 | 4 | O | 92 | 8 | LSE | ||||
| 23:55:55 | 179.254 | 13 | O | 88 | 7 | LSE | ||||
| 23:50:04 | 179.39 | 3 | O | 75 | 6 | LSE | ||||
| 23:40:46 | 177.825 | 13 | O | 72 | 5 | LSE | ||||
| 23:40:31 | 177.986 | 13 | O | 59 | 4 | LSE | ||||
| 23:40:16 | 177.974 | 13 | O | 46 | 3 | LSE | ||||
| 23:40:00 | 178.041 | 13 | O | 33 | 2 | LSE | ||||
| 23:39:36 | 177.965 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
