Ptc (0ACE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ptc Inc (0ACE)
Ptc Inc (0ACE) Trades

Ptc Inc (0ACE)

0.00

0.00

(0.00%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:10	172.984	30	O					1,341	29	LSE
01:01:15	172.995	60	O					1,311	28	LSE
00:33:12	172.317	15	O					1,251	27	LSE
00:27:50	13512.32	1	O					1,236	26	LSE
00:27:49	13685.49	1	O					1,235	25	LSE
00:17:12	172.105	3	O					1,234	24	LSE
00:13:02	172.391	15	O					1,231	23	LSE
00:09:14	172.815	4	O					1,216	22	LSE
00:09:14	172.94	5	O					1,212	21	LSE
00:03:12	173.27	5	O					1,207	20	LSE
00:00:42	173.415	5	O					1,202	19	LSE
00:00:42	173.415	6	O					1,197	18	LSE
00:00:42	173.415	15	O					1,191	17	LSE
00:00:42	173.415	70	O					1,176	16	LSE
23:42:30	173.722	21	O					1,106	15	LSE
23:42:23	173.721	17	O					1,085	14	LSE
23:42:07	173.904	17	O					1,068	13	LSE
23:41:51	173.904	17	O					1,051	12	LSE
23:41:36	173.904	17	O					1,034	11	LSE
23:41:20	173.904	17	O					1,017	10	LSE
23:41:04	173.904	17	O					1,000	9	LSE
23:40:47	173.904	17	O					983	8	LSE
23:40:32	173.904	17	O					966	7	LSE
23:40:17	173.904	17	O					949	6	LSE
23:40:00	173.867	16	O					932	5	LSE
15:00:37	174.27	396	O					916	4	LSE
15:00:36	174.27	56	O					520	3	LSE
15:00:34	174.27	462	O					464	2	LSE
15:00:20	174.58	2	O					2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions