![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:51:29 | 303.79 | 4 | O | 163 | 13 | LSE | ||||
02:39:35 | 305.06 | 14 | O | 159 | 12 | LSE | ||||
01:50:08 | 24073.84 | 20 | O | 145 | 11 | LSE | ||||
01:30:31 | 305.62 | 1 | O | 125 | 10 | LSE | ||||
00:59:29 | 307.42 | 3 | O | 124 | 9 | LSE | ||||
00:06:25 | 24352.23 | 1 | O | 121 | 8 | LSE | ||||
23:52:52 | 304.915 | 12 | O | 120 | 7 | LSE | ||||
23:52:21 | 304.91 | 30 | O | 108 | 6 | LSE | ||||
23:41:23 | 310.66 | 1 | O | 78 | 5 | LSE | ||||
23:40:22 | 308.7 | 1 | O | 77 | 4 | LSE | ||||
16:16:10 | 24473.68 | 5 | O | 76 | 3 | LSE | ||||
16:16:10 | 24451.5 | 1 | O | 71 | 2 | LSE | ||||
15:00:28 | 307.38 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions