![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:59 | 299.26 | 6 | O | 258 | 35 | LSE | ||||
03:32:21 | 298.18 | 4 | O | 252 | 34 | LSE | ||||
03:32:14 | 297.3 | 1 | O | 248 | 33 | LSE | ||||
02:49:14 | 298.5 | 1 | O | 247 | 32 | LSE | ||||
02:48:21 | 298.5 | 23 | O | 246 | 31 | LSE | ||||
02:45:45 | 298.5 | 2 | O | 223 | 30 | LSE | ||||
02:45:37 | 298.5 | 1 | O | 221 | 29 | LSE | ||||
02:45:36 | 298.5 | 1 | O | 220 | 28 | LSE | ||||
02:44:02 | 298.5 | 4 | O | 219 | 27 | LSE | ||||
02:18:22 | 298.972 | 7 | O | 215 | 26 | LSE | ||||
01:56:42 | 299.16 | 1 | O | 208 | 25 | LSE | ||||
01:28:01 | 23700.76 | 9 | O | 207 | 24 | LSE | ||||
00:56:58 | 298.86 | 10 | O | 198 | 23 | LSE | ||||
00:55:31 | 23669.63 | 14 | O | 188 | 22 | LSE | ||||
00:49:35 | 23605.7 | 4 | O | 174 | 21 | LSE | ||||
00:35:29 | 23626.4 | 4 | O | 170 | 20 | LSE | ||||
00:35:20 | 298.186 | 7 | O | 166 | 19 | LSE | ||||
00:34:55 | 23574.01 | 20 | O | 159 | 18 | LSE | ||||
00:29:23 | 298.256 | 7 | O | 139 | 17 | LSE | ||||
00:27:05 | 23613.79 | 17 | O | 132 | 16 | LSE | ||||
00:25:24 | 23760.98 | 1 | O | 115 | 15 | LSE | ||||
00:24:25 | 297.925 | 7 | O | 114 | 14 | LSE | ||||
00:18:39 | 297.116 | 7 | O | 107 | 13 | LSE | ||||
00:10:53 | 298.94 | 7 | O | 100 | 12 | LSE | ||||
00:02:35 | 298.782 | 4 | O | 93 | 11 | LSE | ||||
23:53:08 | 295.68 | 10 | O | 89 | 10 | LSE | ||||
23:42:32 | 295.577 | 8 | O | 79 | 9 | LSE | ||||
23:42:29 | 295.585 | 1 | O | 71 | 8 | LSE | ||||
23:42:13 | 297.065 | 1 | O | 70 | 7 | LSE | ||||
23:34:04 | 23662.76 | 3 | O | 69 | 6 | LSE | ||||
23:33:49 | 299.93 | 36 | O | 66 | 5 | LSE | ||||
23:30:44 | 298.372 | 17 | O | 30 | 4 | LSE | ||||
21:00:18 | 298.0 | 10 | O | 13 | 3 | LSE | ||||
18:32:07 | 296.85 | 2 | O | 3 | 2 | LSE | ||||
16:16:07 | 23286.58 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions