Zebra Technologies (0ACG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zebra Technologies Corp (0ACG)
Zebra Technologies Corp (0ACG) Trades

Zebra Technologies Corp (0ACG)

0.00

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:59	299.26	6	O					258	35	LSE
03:32:21	298.18	4	O					252	34	LSE
03:32:14	297.3	1	O					248	33	LSE
02:49:14	298.5	1	O					247	32	LSE
02:48:21	298.5	23	O					246	31	LSE
02:45:45	298.5	2	O					223	30	LSE
02:45:37	298.5	1	O					221	29	LSE
02:45:36	298.5	1	O					220	28	LSE
02:44:02	298.5	4	O					219	27	LSE
02:18:22	298.972	7	O					215	26	LSE
01:56:42	299.16	1	O					208	25	LSE
01:28:01	23700.76	9	O					207	24	LSE
00:56:58	298.86	10	O					198	23	LSE
00:55:31	23669.63	14	O					188	22	LSE
00:49:35	23605.7	4	O					174	21	LSE
00:35:29	23626.4	4	O					170	20	LSE
00:35:20	298.186	7	O					166	19	LSE
00:34:55	23574.01	20	O					159	18	LSE
00:29:23	298.256	7	O					139	17	LSE
00:27:05	23613.79	17	O					132	16	LSE
00:25:24	23760.98	1	O					115	15	LSE
00:24:25	297.925	7	O					114	14	LSE
00:18:39	297.116	7	O					107	13	LSE
00:10:53	298.94	7	O					100	12	LSE
00:02:35	298.782	4	O					93	11	LSE
23:53:08	295.68	10	O					89	10	LSE
23:42:32	295.577	8	O					79	9	LSE
23:42:29	295.585	1	O					71	8	LSE
23:42:13	297.065	1	O					70	7	LSE
23:34:04	23662.76	3	O					69	6	LSE
23:33:49	299.93	36	O					66	5	LSE
23:30:44	298.372	17	O					30	4	LSE
21:00:18	298.0	10	O					13	3	LSE
18:32:07	296.85	2	O					3	2	LSE
16:16:07	23286.58	1	O					1	1	LSE

Zebra Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions