We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:57 | 24376.25 | 6 | O | 149 | 20 | LSE | ||||
| 01:49:17 | 308.5 | 3 | O | 143 | 19 | LSE | ||||
| 01:48:13 | 307.5 | 9 | O | 140 | 18 | LSE | ||||
| 01:36:01 | 24277.44 | 5 | O | 131 | 17 | LSE | ||||
| 01:28:26 | 308.177 | 15 | O | 126 | 16 | LSE | ||||
| 01:11:20 | 307.253 | 7 | O | 111 | 15 | LSE | ||||
| 00:51:48 | 24265.38 | 16 | O | 104 | 14 | LSE | ||||
| 00:42:42 | 308.22 | 9 | O | 88 | 13 | LSE | ||||
| 00:37:26 | 306.722 | 7 | O | 79 | 12 | LSE | ||||
| 00:13:32 | 24443.78 | 1 | O | 72 | 11 | LSE | ||||
| 23:54:44 | 308.354 | 16 | O | 71 | 10 | LSE | ||||
| 23:50:00 | 24281.7 | 4 | O | 55 | 9 | LSE | ||||
| 23:45:39 | 307.891 | 7 | O | 51 | 8 | LSE | ||||
| 23:36:44 | 308.19 | 3 | O | 44 | 7 | LSE | ||||
| 23:33:36 | 308.428 | 1 | O | 41 | 6 | LSE | ||||
| 16:16:12 | 23981.53 | 20 | O | 40 | 5 | LSE | ||||
| 16:16:07 | 23799.52 | 1 | O | 20 | 4 | LSE | ||||
| 15:00:28 | 306.065 | 5 | O | 19 | 3 | LSE | ||||
| 15:00:19 | 307.13 | 6 | O | 14 | 2 | LSE | ||||
| 15:00:19 | 307.135 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
