We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:49 | 304.678 | 15 | O | 251 | 16 | LSE | ||||
| 01:52:40 | 305.279 | 7 | O | 236 | 15 | LSE | ||||
| 01:29:22 | 305.604 | 10 | O | 229 | 14 | LSE | ||||
| 01:00:40 | 305.93 | 1 | O | 219 | 13 | LSE | ||||
| 00:57:03 | 305.411 | 7 | O | 218 | 12 | LSE | ||||
| 00:50:06 | 304.526 | 84 | O | 211 | 11 | LSE | ||||
| 00:43:01 | 23891.18 | 8 | O | 127 | 10 | LSE | ||||
| 00:36:12 | 23881.723 | 12 | O | 119 | 9 | LSE | ||||
| 00:15:12 | 24089.72 | 1 | O | 107 | 8 | LSE | ||||
| 23:41:43 | 301.0 | 2 | O | 106 | 7 | LSE | ||||
| 23:35:33 | 301.839 | 20 | O | 104 | 6 | LSE | ||||
| 23:33:50 | 300.47 | 1 | O | 84 | 5 | LSE | ||||
| 23:32:42 | 300.47 | 1 | O | 83 | 4 | LSE | ||||
| 23:30:02 | 300.525 | 69 | O | 82 | 3 | LSE | ||||
| 16:16:06 | 23528.62 | 1 | O | 13 | 2 | LSE | ||||
| 16:15:16 | 23711.283 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
