We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:17 | 309.92 | 2 | O | 192 | 25 | LSE | ||||
| 01:34:59 | 312.582 | 7 | O | 190 | 24 | LSE | ||||
| 01:13:23 | 310.266 | 8 | O | 183 | 23 | LSE | ||||
| 01:05:03 | 310.697 | 7 | O | 175 | 22 | LSE | ||||
| 01:00:13 | 312.14 | 3 | O | 168 | 21 | LSE | ||||
| 01:00:12 | 312.14 | 3 | O | 165 | 20 | LSE | ||||
| 00:55:10 | 312.83 | 4 | O | 162 | 19 | LSE | ||||
| 00:55:09 | 312.83 | 2 | O | 158 | 18 | LSE | ||||
| 00:17:59 | 313.064 | 7 | O | 156 | 17 | LSE | ||||
| 00:08:14 | 24935.55 | 1 | O | 149 | 16 | LSE | ||||
| 00:02:15 | 311.695 | 8 | O | 148 | 15 | LSE | ||||
| 23:51:09 | 311.065 | 1 | O | 140 | 14 | LSE | ||||
| 23:42:42 | 310.183 | 19 | O | 139 | 13 | LSE | ||||
| 23:42:30 | 310.174 | 20 | O | 120 | 12 | LSE | ||||
| 23:42:15 | 310.168 | 8 | O | 100 | 11 | LSE | ||||
| 23:41:59 | 310.15 | 8 | O | 92 | 10 | LSE | ||||
| 23:41:43 | 310.131 | 8 | O | 84 | 9 | LSE | ||||
| 23:41:28 | 310.122 | 8 | O | 76 | 8 | LSE | ||||
| 23:41:12 | 310.113 | 8 | O | 68 | 7 | LSE | ||||
| 23:40:56 | 310.099 | 8 | O | 60 | 6 | LSE | ||||
| 23:40:40 | 310.085 | 8 | O | 52 | 5 | LSE | ||||
| 23:40:25 | 310.076 | 8 | O | 44 | 4 | LSE | ||||
| 23:34:25 | 309.05 | 2 | O | 36 | 3 | LSE | ||||
| 16:16:02 | 24230.66 | 3 | O | 34 | 2 | LSE | ||||
| 15:00:24 | 307.45 | 31 | O | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
