Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alzchem Group Ag | 0ACT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.51 | 17.51 |
0ACT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.51 | 17.51 | 17.51 | 17.51 | 8,106 | 0.00 | 0.00% |
1 Month | 17.51 | 17.51 | 17.51 | 17.51 | 63,695 | 0.00 | 0.00% |
3 Months | 17.51 | 17.51 | 17.51 | 17.51 | 28,869 | 0.00 | 0.00% |
6 Months | 17.51 | 17.51 | 17.51 | 17.51 | 15,063 | 0.00 | 0.00% |
1 Year | 17.51 | 17.51 | 17.51 | 17.51 | 14,710 | 0.00 | 0.00% |
3 Years | 17.51 | 17.51 | 17.51 | 17.51 | 11,958 | 0.00 | 0.00% |
5 Years | 17.51 | 17.51 | 17.51 | 17.51 | 25,077 | 0.00 | 0.00% |
0ACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 125 |
18 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 18 |
15 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
14 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
13 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 24,174 |
12 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 150,092 |
11 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 50,112 |
08 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 300,218 |
07 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
06 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
05 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 401 |
04 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
01 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 48,053 |
31 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 60 |
30 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
29 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
25 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
24 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
23 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
22 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
21 May 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |