Ctt Systems Ab Historical Data - 0GUO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ctt Systems Ab (0GUO)
Ctt Systems Ab (0GUO) Historical

Ctt Systems Ab (0GUO)

194.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	194	194	194	154	194	DE
4	0	0	194	194	194	76	194	DE
12	0	0	194	194	194	133	194	DE
26	0	0	194	194	194	99	194	DE
52	0	0	194	194	194	93	194	DE
156	0	0	194	194	194	93	194	DE
260	0	0	194	194	194	153	194	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	194	0	0.00	194	194	194	0
1718901000	194	0	0.00	194	194	194	152
1718814600	194	0	0.00	194	194	194	170
1718728200	194	0	0.00	194	194	194	132
1718641800	194	0	0.00	194	194	194	161
1718382600	194	0	0.00	194	194	194	0
1718296200	194	0	0.00	194	194	194	16
1718209800	194	0	0.00	194	194	194	3
1718123400	194	0	0.00	194	194	194	9
1718037000	194	0	0.00	194	194	194	0
1717777800	194	0	0.00	194	194	194	0
1717691400	194	0	0.00	194	194	194	0
1717605000	194	0	0.00	194	194	194	0
1717518600	194	0	0.00	194	194	194	0
1717432200	194	0	0.00	194	194	194	102
1717173000	194	0	0.00	194	194	194	1
1717086600	194	0	0.00	194	194	194	0
1717000200	194	0	0.00	194	194	194	0
1716913800	194	0	0.00	194	194	194	9
1716568200	194	0	0.00	194	194	194	0
1716481800	194	0	0.00	194	194	194	38
1716395400	194	0	0.00	194	194	194	342
1716309000	194	0	0.00	194	194	194	69
1716222600	194	0	0.00	194	194	194	516
1715963400	194	0	0.00	194	194	194	93
1715877000	194	0	0.00	194	194	194	264
1715790600	194	0	0.00	194	194	194	125
1715704200	194	0	0.00	194	194	194	274
1715617800	194	0	0.00	194	194	194	46
1715358600	194	0	0.00	194	194	194	24
1715272200	194	0	0.00	194	194	194	0
1715185800	194	0	0.00	194	194	194	0
1715099400	194	0	0.00	194	194	194	493
1714753800	194	0	0.00	194	194	194	45
1714667400	194	0	0.00	194	194	194	10
1714581000	194	0	0.00	194	194	194	0
1714494600	194	0	0.00	194	194	194	331
1714408200	194	0	0.00	194	194	194	0
1714149000	194	0	0.00	194	194	194	106
1714062600	194	0	0.00	194	194	194	76
1713976200	194	0	0.00	194	194	194	371
1713889800	194	0	0.00	194	194	194	0
1713803400	194	0	0.00	194	194	194	102
1713544200	194	0	0.00	194	194	194	40
1713457800	194	0	0.00	194	194	194	7
1713371400	194	0	0.00	194	194	194	0
1713285000	194	0	0.00	194	194	194	236
1713198600	194	0	0.00	194	194	194	17
1712939400	194	0	0.00	194	194	194	0
1712853000	194	0	0.00	194	194	194	109
1712766600	194	0	0.00	194	194	194	11
1712680200	194	0	0.00	194	194	194	252
1712593800	194	0	0.00	194	194	194	29
1712334600	194	0	0.00	194	194	194	300
1712248200	194	0	0.00	194	194	194	71
1712161800	194	0	0.00	194	194	194	118
1712075400	194	0	0.00	194	194	194	64
1711647000	194	0	0.00	194	194	194	0
1711560600	194	0	0.00	194	194	194	25
1711474200	194	0	0.00	194	194	194	43
1711387800	194	0	0.00	194	194	194	86

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions